| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 133.35 | 139.3 | 133.35 | 138.8 | 138.8 | +2.75 (+2.02%) | 3,716 |
| 13 Oct 2023 | INR | 133.95 | 137 | 133.95 | 136.05 | 136.05 | +0.55 (+0.41%) | 11,731 |
| 12 Oct 2023 | INR | 135.55 | 136.35 | 134.4 | 135.5 | 135.5 | +1.15 (+0.86%) | 3,927 |
| 11 Oct 2023 | INR | 137.2 | 137.2 | 133.95 | 134.35 | 134.35 | 0.0 (0.0%) | 3,488 |
| 10 Oct 2023 | INR | 132.3 | 136.2 | 132.3 | 134.35 | 134.35 | +1.5 (+1.13%) | 5,853 |
| 9 Oct 2023 | INR | 136.75 | 137.65 | 132.55 | 132.85 | 132.85 | -6.65 (-4.77%) | 8,945 |
| 6 Oct 2023 | INR | 141.85 | 141.85 | 137.55 | 139.5 | 139.5 | +0.45 (+0.32%) | 9,869 |
| 5 Oct 2023 | INR | 140.05 | 142.95 | 136.65 | 139.05 | 139.05 | -0.25 (-0.18%) | 13,149 |
| 4 Oct 2023 | INR | 140.7 | 140.7 | 138 | 139.3 | 139.3 | -1.05 (-0.75%) | 7,926 |
| 3 Oct 2023 | INR | 144 | 144 | 139.65 | 140.35 | 140.35 | -1.65 (-1.16%) | 21,430 |
| 29 Sep 2023 | INR | 135.05 | 144.65 | 135.05 | 142 | 142 | +6.1 (+4.49%) | 43,392 |
| 28 Sep 2023 | INR | 138.4 | 139.25 | 135.75 | 135.9 | 135.9 | -2.45 (-1.77%) | 6,453 |
| 27 Sep 2023 | INR | 137.55 | 139.05 | 137.4 | 138.35 | 138.35 | +0.8 (+0.58%) | 3,767 |
| 26 Sep 2023 | INR | 139.5 | 139.9 | 136.75 | 137.55 | 137.55 | -1.9 (-1.36%) | 9,844 |
| 25 Sep 2023 | INR | 136 | 140.35 | 136 | 139.45 | 139.45 | +3.15 (+2.31%) | 19,861 |
| 22 Sep 2023 | INR | 137.55 | 138.8 | 135.25 | 136.3 | 136.3 | -1.2 (-0.87%) | 7,762 |
| 21 Sep 2023 | INR | 142.65 | 142.65 | 136.6 | 137.5 | 137.5 | -2.5 (-1.79%) | 32,437 |
| 20 Sep 2023 | INR | 140.1 | 143.35 | 139 | 140 | 140 | -2.2 (-1.55%) | 28,313 |
| 18 Sep 2023 | INR | 141.3 | 146.8 | 141.3 | 142.2 | 142.2 | -1.35 (-0.94%) | 24,640 |
| 15 Sep 2023 | INR | 146.7 | 148.7 | 141.95 | 143.55 | 143.55 | -1.5 (-1.03%) | 8,717 |
| 14 Sep 2023 | INR | 142.85 | 147.3 | 142.85 | 145.05 | 145.05 | +0.25 (+0.17%) | 12,769 |
| 13 Sep 2023 | INR | 143.25 | 147.15 | 141.85 | 144.8 | 144.8 | +0.85 (+0.59%) | 29,602 |
| 12 Sep 2023 | INR | 153.45 | 153.45 | 140.55 | 143.95 | 143.95 | -7.1 (-4.70%) | 54,710 |
| 11 Sep 2023 | INR | 151.7 | 152 | 148.6 | 151.05 | 151.05 | +1.05 (+0.70%) | 26,729 |
| 8 Sep 2023 | INR | 151.8 | 152.9 | 149.1 | 150 | 150 | -1.2 (-0.79%) | 13,692 |
| 7 Sep 2023 | INR | 150.2 | 152.8 | 150.2 | 151.2 | 151.2 | +1.25 (+0.83%) | 30,993 |
| 6 Sep 2023 | INR | 150.4 | 154.2 | 149.4 | 149.95 | 149.95 | -2.85 (-1.87%) | 38,817 |
| 5 Sep 2023 | INR | 149.55 | 154.4 | 149.55 | 152.8 | 152.8 | +5.3 (+3.59%) | 116,062 |
| 4 Sep 2023 | INR | 143 | 150 | 142.1 | 147.5 | 147.5 | +6 (+4.24%) | 77,570 |
| 1 Sep 2023 | INR | 135.2 | 145.15 | 131.7 | 141.5 | 141.5 | +7.45 (+5.56%) | 45,762 |
