| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 70.5 | 72.9 | 67 | 69.1 | 69.1 | -3.4 (-4.69%) | 2,232 |
| 10 Aug 2017 | INR | 75.65 | 76.05 | 70.35 | 72.5 | 72.5 | -5.6 (-7.17%) | 13,977 |
| 9 Aug 2017 | INR | 77 | 79.2 | 77 | 78.1 | 78.1 | +1.3 (+1.69%) | 14,579 |
| 8 Aug 2017 | INR | 78.7 | 78.75 | 76.8 | 76.8 | 76.8 | -1.55 (-1.98%) | 1,152 |
| 7 Aug 2017 | INR | 77.75 | 78.6 | 76.55 | 78.35 | 78.35 | -0.55 (-0.70%) | 1,073 |
| 4 Aug 2017 | INR | 76.55 | 79 | 76 | 78.9 | 78.9 | +1.15 (+1.48%) | 4,503 |
| 3 Aug 2017 | INR | 76.95 | 78 | 76 | 77.75 | 77.75 | +0.3 (+0.39%) | 11,908 |
| 2 Aug 2017 | INR | 77.45 | 78.4 | 76.3 | 77.45 | 77.45 | +0.1 (+0.13%) | 191,844 |
| 1 Aug 2017 | INR | 76.8 | 78 | 75.55 | 77.35 | 77.35 | -0.05 (-0.06%) | 174,834 |
| 31 Jul 2017 | INR | 76.2 | 78.55 | 76.05 | 77.4 | 77.4 | -0.2 (-0.26%) | 4,829 |
| 28 Jul 2017 | INR | 77.9 | 79.6 | 77.1 | 77.6 | 77.6 | +0.6 (+0.78%) | 2,561 |
| 27 Jul 2017 | INR | 77.6 | 79.55 | 75 | 77 | 77 | -1.95 (-2.47%) | 6,492 |
| 26 Jul 2017 | INR | 79.25 | 79.95 | 78.5 | 78.95 | 78.95 | +1.05 (+1.35%) | 9,379 |
| 25 Jul 2017 | INR | 76.35 | 79.25 | 76.35 | 77.9 | 77.9 | -1.05 (-1.33%) | 5,264 |
| 24 Jul 2017 | INR | 80.45 | 80.45 | 77 | 78.95 | 78.95 | +0.8 (+1.02%) | 2,660 |
| 21 Jul 2017 | INR | 79.6 | 80 | 77.5 | 78.15 | 78.15 | -2.05 (-2.56%) | 2,158 |
| 20 Jul 2017 | INR | 84.9 | 84.9 | 78 | 80.2 | 80.2 | +3.2 (+4.16%) | 40,046 |
| 19 Jul 2017 | INR | 74.1 | 77 | 74.1 | 77 | 77 | +2.2 (+2.94%) | 4,396 |
| 18 Jul 2017 | INR | 76.5 | 76.55 | 74.5 | 74.8 | 74.8 | -1.6 (-2.09%) | 3,856 |
| 17 Jul 2017 | INR | 76.7 | 78.4 | 74.2 | 76.4 | 76.4 | +0.4 (+0.53%) | 4,363 |
| 14 Jul 2017 | INR | 78.65 | 79 | 75.55 | 76 | 76 | -3.05 (-3.86%) | 8,335 |
| 13 Jul 2017 | INR | 82 | 82 | 79.05 | 79.05 | 79.05 | -0.3 (-0.38%) | 6,042 |
| 12 Jul 2017 | INR | 78.05 | 82.25 | 75.3 | 79.35 | 79.35 | +1.55 (+1.99%) | 16,608 |
| 11 Jul 2017 | INR | 80.45 | 80.65 | 77.35 | 77.8 | 77.8 | 0.0 (0.0%) | 10,664 |
| 10 Jul 2017 | INR | 80.2 | 81 | 77.45 | 77.8 | 77.8 | -1.55 (-1.95%) | 3,963 |
| 7 Jul 2017 | INR | 79.5 | 81.5 | 78.05 | 79.35 | 79.35 | +0.7 (+0.89%) | 11,288 |
| 6 Jul 2017 | INR | 75.55 | 82.4 | 75.25 | 78.65 | 78.65 | +2.45 (+3.22%) | 138,870 |
| 5 Jul 2017 | INR | 75.6 | 76.2 | 75 | 76.2 | 76.2 | +1.25 (+1.67%) | 2,118 |
| 4 Jul 2017 | INR | 78.9 | 78.9 | 74.05 | 74.95 | 74.95 | -3.4 (-4.34%) | 5,216 |
| 3 Jul 2017 | INR | 77.55 | 79.5 | 72.05 | 78.35 | 78.35 | +5.15 (+7.04%) | 47,890 |
