| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 49.45 | 50.8 | 49.45 | 49.55 | 49.55 | +0.35 (+0.71%) | 702 |
| 5 Oct 2016 | INR | 49 | 51 | 49 | 49.2 | 49.2 | -0.75 (-1.50%) | 1,336 |
| 4 Oct 2016 | INR | 51.8 | 52.5 | 49 | 49.95 | 49.95 | +1.65 (+3.42%) | 1,764 |
| 3 Oct 2016 | INR | 48.6 | 48.6 | 48.25 | 48.3 | 48.3 | -0.05 (-0.10%) | 434 |
| 30 Sep 2016 | INR | 46.5 | 48.6 | 46.5 | 48.35 | 48.35 | +1.3 (+2.76%) | 514 |
| 29 Sep 2016 | INR | 49.3 | 50.3 | 47 | 47.05 | 47.05 | -2.25 (-4.56%) | 2,484 |
| 28 Sep 2016 | INR | 49.8 | 50.2 | 48.6 | 49.3 | 49.3 | -0.5 (-1.00%) | 2,666 |
| 27 Sep 2016 | INR | 50.5 | 51.3 | 49 | 49.8 | 49.8 | -0.4 (-0.80%) | 8,134 |
| 26 Sep 2016 | INR | 50.3 | 51.95 | 49.8 | 50.2 | 50.2 | -2 (-3.83%) | 3,365 |
| 23 Sep 2016 | INR | 53.9 | 53.9 | 52.15 | 52.2 | 52.2 | -1.2 (-2.25%) | 892 |
| 22 Sep 2016 | INR | 51.25 | 53.95 | 51 | 53.4 | 53.4 | +2.15 (+4.20%) | 2,732 |
| 21 Sep 2016 | INR | 51.05 | 51.85 | 51 | 51.25 | 51.25 | +0.35 (+0.69%) | 857 |
| 20 Sep 2016 | INR | 50.2 | 51.45 | 50.2 | 50.9 | 50.9 | -0.4 (-0.78%) | 1,342 |
| 19 Sep 2016 | INR | 51.5 | 52 | 51.05 | 51.3 | 51.3 | -0.15 (-0.29%) | 15,761 |
| 16 Sep 2016 | INR | 51.3 | 52.5 | 51.3 | 51.45 | 51.45 | -0.05 (-0.10%) | 943 |
| 15 Sep 2016 | INR | 53.85 | 53.9 | 50.65 | 51.5 | 51.5 | +0.55 (+1.08%) | 3,029 |
| 14 Sep 2016 | INR | 51.7 | 51.8 | 50.1 | 50.95 | 50.95 | +0.95 (+1.90%) | 2,162 |
| 12 Sep 2016 | INR | 52 | 52 | 50 | 50 | 50 | -2 (-3.85%) | 3,134 |
| 9 Sep 2016 | INR | 50.4 | 53 | 50.4 | 52 | 52 | +0.8 (+1.56%) | 1,217 |
| 8 Sep 2016 | INR | 51.5 | 51.95 | 48.5 | 51.2 | 51.2 | -0.8 (-1.54%) | 2,990 |
| 7 Sep 2016 | INR | 56.4 | 56.4 | 51.15 | 52 | 52 | +0.2 (+0.39%) | 354 |
| 6 Sep 2016 | INR | 52.5 | 53.05 | 51.7 | 51.8 | 51.8 | -1.55 (-2.91%) | 1,462 |
| 2 Sep 2016 | INR | 51.65 | 53.9 | 51.65 | 53.35 | 53.35 | +0.4 (+0.76%) | 300 |
| 1 Sep 2016 | INR | 51.25 | 53.15 | 51 | 52.95 | 52.95 | +0.3 (+0.57%) | 2,398 |
| 31 Aug 2016 | INR | 50.1 | 52.95 | 50.1 | 52.65 | 52.65 | +1.45 (+2.83%) | 1,600 |
| 30 Aug 2016 | INR | 51 | 51.9 | 50.55 | 51.2 | 51.2 | -0.55 (-1.06%) | 291 |
| 29 Aug 2016 | INR | 50.65 | 52 | 50.5 | 51.75 | 51.75 | +0.4 (+0.78%) | 900 |
| 26 Aug 2016 | INR | 50.6 | 52.75 | 50.2 | 51.35 | 51.35 | +0.35 (+0.69%) | 1,852 |
| 25 Aug 2016 | INR | 50.05 | 51.8 | 50 | 51 | 51 | 0.0 (0.0%) | 2,418 |
| 24 Aug 2016 | INR | 51 | 51 | 49.15 | 51 | 51 | +0.5 (+0.99%) | 4,035 |
