| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 49.75 | 50 | 47.95 | 49.85 | 49.85 | +0.15 (+0.30%) | 3,160 |
| 8 Jul 2016 | INR | 48.95 | 50.45 | 48.95 | 49.7 | 49.7 | +0.6 (+1.22%) | 2,894 |
| 7 Jul 2016 | INR | 49.05 | 49.1 | 49.05 | 49.1 | 49.1 | -0.8 (-1.60%) | 208 |
| 5 Jul 2016 | INR | 49.75 | 50.8 | 48 | 49.9 | 49.9 | +0.15 (+0.30%) | 3,610 |
| 4 Jul 2016 | INR | 49.7 | 49.85 | 49.65 | 49.75 | 49.75 | +0.15 (+0.30%) | 1,256 |
| 1 Jul 2016 | INR | 50.9 | 50.9 | 49.5 | 49.6 | 49.6 | +0.4 (+0.81%) | 1,080 |
| 30 Jun 2016 | INR | 49.3 | 50.4 | 48.4 | 49.2 | 49.2 | 0.0 (0.0%) | 2,750 |
| 29 Jun 2016 | INR | 48.5 | 49.2 | 48.35 | 49.2 | 49.2 | +1 (+2.07%) | 425 |
| 28 Jun 2016 | INR | 48 | 51.4 | 47.25 | 48.2 | 48.2 | -1.25 (-2.53%) | 3,073 |
| 27 Jun 2016 | INR | 48.5 | 52.3 | 47.5 | 49.45 | 49.45 | +2.55 (+5.44%) | 4,646 |
| 24 Jun 2016 | INR | 46.65 | 46.95 | 42.75 | 46.9 | 46.9 | -0.5 (-1.05%) | 3,300 |
| 23 Jun 2016 | INR | 47.6 | 48.95 | 47.2 | 47.4 | 47.4 | -0.7 (-1.46%) | 922 |
| 22 Jun 2016 | INR | 49.55 | 50 | 48 | 48.1 | 48.1 | -1.25 (-2.53%) | 747 |
| 21 Jun 2016 | INR | 47.55 | 51 | 47.55 | 49.35 | 49.35 | +1 (+2.07%) | 1,412 |
| 20 Jun 2016 | INR | 49 | 49.9 | 48.3 | 48.35 | 48.35 | -1.8 (-3.59%) | 655 |
| 17 Jun 2016 | INR | 49.9 | 51.65 | 48.2 | 50.15 | 50.15 | +1.65 (+3.40%) | 26,321 |
| 16 Jun 2016 | INR | 49.9 | 49.9 | 48.1 | 48.5 | 48.5 | -1.5 (-3%) | 563 |
| 15 Jun 2016 | INR | 48.05 | 50.8 | 48.05 | 50 | 50 | 0.0 (0.0%) | 1,290 |
| 14 Jun 2016 | INR | 49.5 | 50.2 | 49.15 | 50 | 50 | +0.5 (+1.01%) | 6,346 |
| 13 Jun 2016 | INR | 47.25 | 49.7 | 47.25 | 49.5 | 49.5 | +0.8 (+1.64%) | 958 |
| 10 Jun 2016 | INR | 49 | 49.8 | 47.65 | 48.7 | 48.7 | +1.5 (+3.18%) | 7,255 |
| 9 Jun 2016 | INR | 46.9 | 47.7 | 46 | 47.2 | 47.2 | +0.5 (+1.07%) | 7,079 |
| 8 Jun 2016 | INR | 46.1 | 46.7 | 44.25 | 46.7 | 46.7 | +1.2 (+2.64%) | 2,987 |
| 7 Jun 2016 | INR | 45.5 | 47.6 | 45.1 | 45.5 | 45.5 | -1.5 (-3.19%) | 697 |
| 6 Jun 2016 | INR | 45.3 | 47 | 45.3 | 47 | 47 | +0.5 (+1.08%) | 346 |
| 3 Jun 2016 | INR | 46.5 | 46.95 | 46.5 | 46.5 | 46.5 | -1.35 (-2.82%) | 310 |
| 2 Jun 2016 | INR | 49.8 | 49.8 | 46.1 | 47.85 | 47.85 | -2.05 (-4.11%) | 2,112 |
| 1 Jun 2016 | INR | 51 | 53 | 48.9 | 49.9 | 49.9 | -1.45 (-2.82%) | 5,248 |
| 31 May 2016 | INR | 46.3 | 54 | 46.3 | 51.35 | 51.35 | +4.95 (+10.67%) | 41,100 |
| 30 May 2016 | INR | 44 | 46.9 | 43.25 | 46.4 | 46.4 | +7.3 (+18.67%) | 17,275 |
