| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 41 | 41 | 39.1 | 39.1 | 39.1 | -0.3 (-0.76%) | 487 |
| 26 May 2016 | INR | 38.35 | 40.1 | 38.35 | 39.4 | 39.4 | -0.6 (-1.50%) | 786 |
| 25 May 2016 | INR | 38.4 | 40 | 38.4 | 40 | 40 | -0.35 (-0.87%) | 272 |
| 24 May 2016 | INR | 40.25 | 40.35 | 38.25 | 40.35 | 40.35 | +0.35 (+0.88%) | 802 |
| 23 May 2016 | INR | 40.6 | 41 | 40 | 40 | 40 | -1.6 (-3.85%) | 1,284 |
| 20 May 2016 | INR | 40.25 | 42 | 40.25 | 41.6 | 41.6 | +2.1 (+5.32%) | 5,171 |
| 19 May 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.65 (-1.62%) | 0 |
| 18 May 2016 | INR | 39 | 40.8 | 39 | 40.15 | 40.15 | +1.15 (+2.95%) | 1,380 |
| 17 May 2016 | INR | 40.7 | 42.35 | 38.15 | 39 | 39 | 0.0 (0.0%) | 1,589 |
| 16 May 2016 | INR | 38 | 39 | 38 | 39 | 39 | -0.95 (-2.38%) | 285 |
| 13 May 2016 | INR | 38 | 40 | 38 | 39.95 | 39.95 | -0.05 (-0.13%) | 462 |
| 12 May 2016 | INR | 40 | 40 | 39.95 | 40 | 40 | -0.45 (-1.11%) | 150 |
| 11 May 2016 | INR | 38.6 | 40.45 | 38.55 | 40.45 | 40.45 | +0.55 (+1.38%) | 170 |
| 10 May 2016 | INR | 39.35 | 41.15 | 39.35 | 39.9 | 39.9 | -2.1 (-5%) | 4,615 |
| 9 May 2016 | INR | 39.5 | 42 | 39.3 | 42 | 42 | +3 (+7.69%) | 232 |
| 6 May 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 39.4 | 39.4 | 39 | 39 | 39 | -1.1 (-2.74%) | 639 |
| 4 May 2016 | INR | 40.1 | 41.8 | 40.1 | 40.1 | 40.1 | -0.1 (-0.25%) | 355 |
| 3 May 2016 | INR | 40.7 | 42.55 | 40.05 | 40.2 | 40.2 | -1.25 (-3.02%) | 1,008 |
| 2 May 2016 | INR | 40 | 41.6 | 39 | 41.45 | 41.45 | +1.4 (+3.50%) | 660 |
| 29 Apr 2016 | INR | 39.35 | 41 | 39 | 40.05 | 40.05 | -0.25 (-0.62%) | 1,156 |
| 28 Apr 2016 | INR | 40 | 42 | 38.1 | 40.3 | 40.3 | +0.05 (+0.12%) | 2,099 |
| 27 Apr 2016 | INR | 41.3 | 41.3 | 40.25 | 40.25 | 40.25 | -1 (-2.42%) | 41 |
| 26 Apr 2016 | INR | 40.5 | 42 | 40 | 41.25 | 41.25 | +1.15 (+2.87%) | 1,288 |
| 25 Apr 2016 | INR | 41 | 42.55 | 40 | 40.1 | 40.1 | -1.65 (-3.95%) | 3,666 |
| 22 Apr 2016 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.35 (-0.83%) | 50 |
| 21 Apr 2016 | INR | 41.65 | 43.9 | 41.4 | 42.1 | 42.1 | +0.1 (+0.24%) | 1,671 |
| 20 Apr 2016 | INR | 43.4 | 43.4 | 41.65 | 42 | 42 | +0.8 (+1.94%) | 750 |
| 18 Apr 2016 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.1 (-0.24%) | 130 |
| 13 Apr 2016 | INR | 40.5 | 43.95 | 40.5 | 41.3 | 41.3 | +0.05 (+0.12%) | 1,176 |
