Manaksia Limited Recent Share Price (BSE:532932)

BSE:532932 - Manaksia Ltd. Manaksia Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	40.6	41.25	40.6	41.25	41.25	+0.7 (+1.73%)	405
11 Apr 2016	INR	44.15	44.15	40.55	40.55	40.55	-1.95 (-4.59%)	588
8 Apr 2016	INR	40.8	43	40.8	42.5	42.5	-0.05 (-0.12%)	70
7 Apr 2016	INR	42	43.5	41.65	42.55	42.55	-0.45 (-1.05%)	462
6 Apr 2016	INR	43.8	43.8	40.85	43	43	+0.85 (+2.02%)	1,549
5 Apr 2016	INR	41.3	42.2	41.05	42.15	42.15	-0.4 (-0.94%)	503
4 Apr 2016	INR	43	43.95	41.8	42.55	42.55	+2.55 (+6.37%)	4,410
1 Apr 2016	INR	40.15	40.15	40	40	40	-1.45 (-3.50%)	3,280
31 Mar 2016	INR	41	42	40	41.45	41.45	+0.65 (+1.59%)	1,659
30 Mar 2016	INR	38.55	41	38.55	40.8	40.8	+2.5 (+6.53%)	1,054
29 Mar 2016	INR	38.6	39.2	37.35	38.3	38.3	+0.4 (+1.06%)	10,534
28 Mar 2016	INR	41	41.5	37.6	37.9	37.9	-0.25 (-0.66%)	315,826
23 Mar 2016	INR	40	40	36.6	38.15	38.15	+0.9 (+2.42%)	448,794
22 Mar 2016	INR	37.95	38.25	37.1	37.25	37.25	+0.05 (+0.13%)	1,349
21 Mar 2016	INR	37	38.95	37	37.2	37.2	+0.2 (+0.54%)	1,950
18 Mar 2016	INR	37.65	39	36.95	37	37	0.0 (0.0%)	1,769
17 Mar 2016	INR	37.15	37.95	36.7	37	37	-0.1 (-0.27%)	1,170
16 Mar 2016	INR	37.85	37.9	37.1	37.1	37.1	0.0 (0.0%)	322
15 Mar 2016	INR	36.7	38	36.55	37.1	37.1	+0.55 (+1.50%)	1,539
14 Mar 2016	INR	37.5	37.7	36.5	36.55	36.55	-0.65 (-1.75%)	10,829
11 Mar 2016	INR	37.2	37.2	37.2	37.2	37.2	-1.4 (-3.63%)	168
10 Mar 2016	INR	38.5	38.7	38.5	38.6	38.6	+1.55 (+4.18%)	110
9 Mar 2016	INR	36.55	39.45	36.55	37.05	37.05	-1 (-2.63%)	6,813
8 Mar 2016	INR	36.55	38.55	36.55	38.05	38.05	-0.1 (-0.26%)	4,301
4 Mar 2016	INR	40	40	37.2	38.15	38.15	-1.2 (-3.05%)	823
3 Mar 2016	INR	38.75	39.35	38.2	39.35	39.35	+1.15 (+3.01%)	226
2 Mar 2016	INR	39.45	40.8	38.2	38.2	38.2	+0.7 (+1.87%)	747
1 Mar 2016	INR	37.35	39.1	37.35	37.5	37.5	+0.25 (+0.67%)	983
29 Feb 2016	INR	36	39	36	37.25	37.25	-0.3 (-0.80%)	540
26 Feb 2016	INR	37.6	37.6	36.1	37.55	37.55	-0.1 (-0.27%)	596

See Xignite Response |