| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 38.85 | 42.2 | 36.75 | 37.65 | 37.65 | +1.15 (+3.15%) | 58,301 |
| 24 Feb 2016 | INR | 36.5 | 36.5 | 35.35 | 36.5 | 36.5 | -0.75 (-2.01%) | 1,000 |
| 23 Feb 2016 | INR | 37.2 | 37.25 | 37.15 | 37.25 | 37.25 | -0.9 (-2.36%) | 310 |
| 22 Feb 2016 | INR | 38.3 | 38.3 | 38.1 | 38.15 | 38.15 | -0.7 (-1.80%) | 477 |
| 19 Feb 2016 | INR | 37 | 40 | 36.5 | 38.85 | 38.85 | -0.05 (-0.13%) | 1,302 |
| 18 Feb 2016 | INR | 38 | 38.9 | 37.4 | 38.9 | 38.9 | +1.8 (+4.85%) | 763 |
| 17 Feb 2016 | INR | 39.2 | 39.2 | 37 | 37.1 | 37.1 | -0.9 (-2.37%) | 1,149 |
| 16 Feb 2016 | INR | 38 | 41 | 37.4 | 38 | 38 | -1.6 (-4.04%) | 723 |
| 15 Feb 2016 | INR | 36.65 | 39.9 | 36.5 | 39.6 | 39.6 | +3 (+8.20%) | 4,437 |
| 12 Feb 2016 | INR | 40.5 | 40.5 | 36.5 | 36.6 | 36.6 | -1.6 (-4.19%) | 2,554 |
| 11 Feb 2016 | INR | 39 | 39.6 | 37.1 | 38.2 | 38.2 | -0.4 (-1.04%) | 2,116 |
| 10 Feb 2016 | INR | 40.8 | 40.8 | 38 | 38.6 | 38.6 | -1.6 (-3.98%) | 2,152 |
| 9 Feb 2016 | INR | 41.2 | 41.2 | 40.2 | 40.2 | 40.2 | -1.65 (-3.94%) | 155 |
| 8 Feb 2016 | INR | 38.7 | 41.9 | 38.7 | 41.85 | 41.85 | +1.15 (+2.83%) | 1,014 |
| 5 Feb 2016 | INR | 41.1 | 41.1 | 39.8 | 40.7 | 40.7 | +1.7 (+4.36%) | 1,741 |
| 4 Feb 2016 | INR | 40.95 | 40.95 | 38.5 | 39 | 39 | -2.9 (-6.92%) | 1,979 |
| 3 Feb 2016 | INR | 42 | 42.4 | 41.2 | 41.9 | 41.9 | -1.75 (-4.01%) | 2,972 |
| 2 Feb 2016 | INR | 45.5 | 45.5 | 42.2 | 43.65 | 43.65 | +0.2 (+0.46%) | 793 |
| 1 Feb 2016 | INR | 44.65 | 44.65 | 42 | 43.45 | 43.45 | -1.1 (-2.47%) | 5,035 |
| 29 Jan 2016 | INR | 45.8 | 45.8 | 43.7 | 44.55 | 44.55 | +0.25 (+0.56%) | 1,664 |
| 28 Jan 2016 | INR | 45.3 | 45.9 | 44.2 | 44.3 | 44.3 | -0.85 (-1.88%) | 1,052 |
| 27 Jan 2016 | INR | 44.8 | 45.15 | 44.8 | 45.15 | 45.15 | -0.65 (-1.42%) | 300 |
| 25 Jan 2016 | INR | 48.2 | 48.3 | 45.1 | 45.8 | 45.8 | +0.15 (+0.33%) | 856 |
| 22 Jan 2016 | INR | 44.05 | 49 | 44.05 | 45.65 | 45.65 | +0.2 (+0.44%) | 463 |
| 21 Jan 2016 | INR | 43.65 | 45.45 | 43.6 | 45.45 | 45.45 | +1.7 (+3.89%) | 500 |
| 20 Jan 2016 | INR | 43.55 | 45.6 | 43.5 | 43.75 | 43.75 | -1.35 (-2.99%) | 174 |
| 19 Jan 2016 | INR | 45.05 | 45.4 | 44.65 | 45.1 | 45.1 | -0.7 (-1.53%) | 153 |
| 18 Jan 2016 | INR | 46.5 | 46.5 | 45.55 | 45.8 | 45.8 | -0.65 (-1.40%) | 1,897 |
| 15 Jan 2016 | INR | 46.95 | 47.9 | 45.45 | 46.45 | 46.45 | -1.2 (-2.52%) | 1,783 |
| 14 Jan 2016 | INR | 47 | 47.85 | 46.95 | 47.65 | 47.65 | +1.15 (+2.47%) | 2,844 |
