| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 47.45 | 47.45 | 45 | 46.5 | 46.5 | -0.9 (-1.90%) | 5,127 |
| 12 Jan 2016 | INR | 49.75 | 50 | 47.05 | 47.4 | 47.4 | -0.1 (-0.21%) | 4,138 |
| 11 Jan 2016 | INR | 47.1 | 48.65 | 46.6 | 47.5 | 47.5 | +0.05 (+0.11%) | 2,106 |
| 8 Jan 2016 | INR | 47 | 47.8 | 47 | 47.45 | 47.45 | +0.4 (+0.85%) | 945 |
| 7 Jan 2016 | INR | 48.1 | 52.3 | 46.8 | 47.05 | 47.05 | -2.3 (-4.66%) | 2,317 |
| 6 Jan 2016 | INR | 49.55 | 50.4 | 49 | 49.35 | 49.35 | -0.35 (-0.70%) | 3,761 |
| 5 Jan 2016 | INR | 49.1 | 51 | 48 | 49.7 | 49.7 | +1.4 (+2.90%) | 3,373 |
| 4 Jan 2016 | INR | 48.5 | 51 | 47.55 | 48.3 | 48.3 | 0.0 (0.0%) | 5,022 |
| 1 Jan 2016 | INR | 48.5 | 49.8 | 47.5 | 48.3 | 48.3 | +0.1 (+0.21%) | 3,040 |
| 31 Dec 2015 | INR | 47.4 | 49.75 | 47 | 48.2 | 48.2 | +0.5 (+1.05%) | 3,274 |
| 30 Dec 2015 | INR | 46.95 | 48.15 | 46.6 | 47.7 | 47.7 | +0.05 (+0.10%) | 1,422 |
| 29 Dec 2015 | INR | 49 | 49 | 46.55 | 47.65 | 47.65 | -0.35 (-0.73%) | 4,704 |
| 28 Dec 2015 | INR | 47.05 | 48.75 | 47.05 | 48 | 48 | -0.4 (-0.83%) | 1,844 |
| 24 Dec 2015 | INR | 48.4 | 49.9 | 47.1 | 48.4 | 48.4 | +0.15 (+0.31%) | 4,160 |
| 23 Dec 2015 | INR | 48.15 | 49.35 | 48.05 | 48.25 | 48.25 | +0.8 (+1.69%) | 967 |
| 22 Dec 2015 | INR | 48.25 | 48.8 | 47.15 | 47.45 | 47.45 | +0.1 (+0.21%) | 4,604 |
| 21 Dec 2015 | INR | 47 | 48 | 46.85 | 47.35 | 47.35 | +0.2 (+0.42%) | 1,545 |
| 18 Dec 2015 | INR | 48 | 48.4 | 46.7 | 47.15 | 47.15 | -0.85 (-1.77%) | 2,466 |
| 17 Dec 2015 | INR | 48.4 | 48.5 | 46.85 | 48 | 48 | +1.1 (+2.35%) | 7,619 |
| 16 Dec 2015 | INR | 47 | 48.5 | 46.6 | 46.9 | 46.9 | +0.55 (+1.19%) | 3,216 |
| 15 Dec 2015 | INR | 46 | 46.95 | 45.75 | 46.35 | 46.35 | -1.2 (-2.52%) | 1,367 |
| 14 Dec 2015 | INR | 45.7 | 47.95 | 45.7 | 47.55 | 47.55 | +0.3 (+0.63%) | 756 |
| 11 Dec 2015 | INR | 46.5 | 47.4 | 45.8 | 47.25 | 47.25 | +0.8 (+1.72%) | 1,985 |
| 10 Dec 2015 | INR | 46.4 | 46.8 | 45.8 | 46.45 | 46.45 | +0.8 (+1.75%) | 1,427 |
| 9 Dec 2015 | INR | 46.1 | 47.5 | 45.35 | 45.65 | 45.65 | -0.35 (-0.76%) | 675 |
| 8 Dec 2015 | INR | 46.7 | 47.85 | 46 | 46 | 46 | -1 (-2.13%) | 1,890 |
| 7 Dec 2015 | INR | 47.3 | 47.3 | 47 | 47 | 47 | -0.15 (-0.32%) | 100 |
| 4 Dec 2015 | INR | 47 | 48 | 46.25 | 47.15 | 47.15 | -0.1 (-0.21%) | 1,411 |
| 3 Dec 2015 | INR | 48 | 48.5 | 46.35 | 47.25 | 47.25 | +0.35 (+0.75%) | 1,056 |
| 2 Dec 2015 | INR | 47.05 | 47.55 | 46.35 | 46.9 | 46.9 | -0.4 (-0.85%) | 3,153 |
