| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 147.8 | 149.7 | 145.2 | 146.2 | 146.2 | -1.1 (-0.75%) | 12,348 |
| 18 Jul 2023 | INR | 147.3 | 150.7 | 145 | 147.3 | 147.3 | -1.8 (-1.21%) | 13,538 |
| 17 Jul 2023 | INR | 143.05 | 155 | 143.05 | 149.1 | 149.1 | +3.4 (+2.33%) | 40,079 |
| 14 Jul 2023 | INR | 147 | 150.35 | 144.25 | 145.7 | 145.7 | -0.75 (-0.51%) | 22,472 |
| 13 Jul 2023 | INR | 148.05 | 154.3 | 145.55 | 146.45 | 146.45 | -3.2 (-2.14%) | 9,136 |
| 12 Jul 2023 | INR | 149.35 | 156 | 147.8 | 149.65 | 149.65 | -2.05 (-1.35%) | 27,215 |
| 11 Jul 2023 | INR | 152.35 | 155.4 | 151.05 | 151.7 | 151.7 | -1.15 (-0.75%) | 2,616 |
| 10 Jul 2023 | INR | 157.8 | 159.5 | 151.9 | 152.85 | 152.85 | -3.8 (-2.43%) | 10,553 |
| 7 Jul 2023 | INR | 161 | 162 | 154 | 156.65 | 156.65 | -4.8 (-2.97%) | 11,799 |
| 6 Jul 2023 | INR | 158.35 | 161.8 | 158.05 | 161.45 | 161.45 | +3.4 (+2.15%) | 3,886 |
| 5 Jul 2023 | INR | 156.25 | 161.8 | 156.25 | 158.05 | 158.05 | -1.2 (-0.75%) | 14,283 |
| 4 Jul 2023 | INR | 159.05 | 164.8 | 158.4 | 159.25 | 159.25 | -3 (-1.85%) | 4,848 |
| 3 Jul 2023 | INR | 161.55 | 165.45 | 160.1 | 162.25 | 162.25 | -2.1 (-1.28%) | 14,344 |
| 30 Jun 2023 | INR | 169.55 | 169.55 | 163.5 | 164.35 | 164.35 | -4.9 (-2.90%) | 14,201 |
| 28 Jun 2023 | INR | 163.85 | 170.15 | 163.85 | 169.25 | 169.25 | +2.1 (+1.26%) | 7,281 |
| 27 Jun 2023 | INR | 171.7 | 171.7 | 166.75 | 167.15 | 167.15 | -1.7 (-1.01%) | 11,520 |
| 26 Jun 2023 | INR | 164.9 | 169.75 | 164.9 | 168.85 | 168.85 | +3.5 (+2.12%) | 14,600 |
| 23 Jun 2023 | INR | 165.55 | 170.35 | 164.35 | 165.35 | 165.35 | -3.9 (-2.30%) | 34,205 |
| 22 Jun 2023 | INR | 174.8 | 176.8 | 167.45 | 169.25 | 169.25 | -3.4 (-1.97%) | 15,870 |
| 21 Jun 2023 | INR | 174.7 | 181.45 | 171.5 | 172.65 | 172.65 | -7.3 (-4.06%) | 39,162 |
| 20 Jun 2023 | INR | 178.55 | 180.55 | 174.5 | 179.95 | 179.95 | +2.65 (+1.49%) | 23,288 |
| 19 Jun 2023 | INR | 180 | 181.95 | 176.45 | 177.3 | 177.3 | -4 (-2.21%) | 14,405 |
| 16 Jun 2023 | INR | 177.1 | 184.55 | 177.05 | 181.3 | 181.3 | +5.1 (+2.89%) | 43,099 |
| 15 Jun 2023 | INR | 180.75 | 180.75 | 175.2 | 176.2 | 176.2 | -3.15 (-1.76%) | 17,057 |
| 14 Jun 2023 | INR | 177.55 | 183.55 | 176.6 | 179.35 | 179.35 | -0.1 (-0.06%) | 27,945 |
| 13 Jun 2023 | INR | 177.5 | 184.45 | 177.5 | 179.45 | 179.45 | -1.15 (-0.64%) | 24,316 |
| 12 Jun 2023 | INR | 189.65 | 189.8 | 178.6 | 180.6 | 180.6 | -6.25 (-3.34%) | 67,767 |
| 9 Jun 2023 | INR | 179.05 | 194.05 | 179.05 | 186.85 | 186.85 | +9.65 (+5.45%) | 90,235 |
| 8 Jun 2023 | INR | 188 | 188 | 175.7 | 177.2 | 177.2 | -5.9 (-3.22%) | 28,145 |
| 7 Jun 2023 | INR | 176.7 | 188.95 | 176.6 | 183.1 | 183.1 | +6.4 (+3.62%) | 91,792 |
