| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 48 | 48 | 47 | 47.3 | 47.3 | +0.1 (+0.21%) | 1,980 |
| 30 Nov 2015 | INR | 48.05 | 48.05 | 46.9 | 47.2 | 47.2 | -1 (-2.07%) | 3,465 |
| 27 Nov 2015 | INR | 48.3 | 48.5 | 48.2 | 48.2 | 48.2 | -0.1 (-0.21%) | 151 |
| 26 Nov 2015 | INR | 49.7 | 50.9 | 48.25 | 48.3 | 48.3 | -2.05 (-4.07%) | 1,412 |
| 24 Nov 2015 | INR | 47.2 | 53.2 | 46 | 50.35 | 50.35 | +4.3 (+9.34%) | 17,214 |
| 23 Nov 2015 | INR | 45.1 | 46.85 | 45 | 46.05 | 46.05 | +0.65 (+1.43%) | 1,341 |
| 20 Nov 2015 | INR | 47.2 | 47.6 | 44.55 | 45.4 | 45.4 | -0.4 (-0.87%) | 840 |
| 19 Nov 2015 | INR | 47.4 | 47.8 | 45 | 45.8 | 45.8 | +1.1 (+2.46%) | 1,135 |
| 18 Nov 2015 | INR | 46 | 46 | 44.4 | 44.7 | 44.7 | +0.3 (+0.68%) | 322 |
| 17 Nov 2015 | INR | 46 | 46 | 44.25 | 44.4 | 44.4 | -0.95 (-2.09%) | 4,977 |
| 16 Nov 2015 | INR | 45.1 | 46 | 45 | 45.35 | 45.35 | -1.25 (-2.68%) | 1,709 |
| 13 Nov 2015 | INR | 45.6 | 49 | 45.6 | 46.6 | 46.6 | -0.65 (-1.38%) | 170 |
| 11 Nov 2015 | INR | 47.8 | 47.8 | 47 | 47.25 | 47.25 | +0.35 (+0.75%) | 1,600 |
| 10 Nov 2015 | INR | 48.1 | 48.2 | 46.3 | 46.9 | 46.9 | -2.45 (-4.96%) | 1,590 |
| 9 Nov 2015 | INR | 46.35 | 50.5 | 45 | 49.35 | 49.35 | +0.75 (+1.54%) | 10,098 |
| 6 Nov 2015 | INR | 48.05 | 50 | 47.35 | 48.6 | 48.6 | +0.2 (+0.41%) | 2,462 |
| 5 Nov 2015 | INR | 45.75 | 48.4 | 45.7 | 48.4 | 48.4 | +0.7 (+1.47%) | 1,513 |
| 4 Nov 2015 | INR | 47 | 47.8 | 46.55 | 47.7 | 47.7 | +1.1 (+2.36%) | 1,868 |
| 3 Nov 2015 | INR | 47.3 | 47.3 | 45.1 | 46.6 | 46.6 | +0.65 (+1.41%) | 1,948 |
| 2 Nov 2015 | INR | 46 | 47.4 | 45.6 | 45.95 | 45.95 | -0.9 (-1.92%) | 4,277 |
| 30 Oct 2015 | INR | 46.95 | 46.95 | 46 | 46.85 | 46.85 | +0.35 (+0.75%) | 1,093 |
| 29 Oct 2015 | INR | 45.95 | 46.95 | 45.95 | 46.5 | 46.5 | +0.5 (+1.09%) | 890 |
| 28 Oct 2015 | INR | 46 | 46.25 | 45.55 | 46 | 46 | -0.1 (-0.22%) | 1,063 |
| 27 Oct 2015 | INR | 47.7 | 47.7 | 45.2 | 46.1 | 46.1 | -0.1 (-0.22%) | 577 |
| 26 Oct 2015 | INR | 46.1 | 47.15 | 45.75 | 46.2 | 46.2 | -0.2 (-0.43%) | 1,488 |
| 23 Oct 2015 | INR | 46.1 | 47 | 46.1 | 46.4 | 46.4 | -0.45 (-0.96%) | 571 |
| 21 Oct 2015 | INR | 47.3 | 47.5 | 45.55 | 46.85 | 46.85 | +0.25 (+0.54%) | 3,184 |
| 20 Oct 2015 | INR | 45.55 | 47.7 | 45.55 | 46.6 | 46.6 | +0.55 (+1.19%) | 1,928 |
| 19 Oct 2015 | INR | 47.1 | 47.75 | 46 | 46.05 | 46.05 | +0.05 (+0.11%) | 1,586 |
| 16 Oct 2015 | INR | 48.45 | 48.45 | 43.5 | 46 | 46 | -0.05 (-0.11%) | 982 |
