| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 45.8 | 47.95 | 45.2 | 45.55 | 45.55 | -0.7 (-1.51%) | 477 |
| 28 Aug 2015 | INR | 47.95 | 49.05 | 45.85 | 46.25 | 46.25 | +0.15 (+0.33%) | 4,146 |
| 27 Aug 2015 | INR | 45.4 | 47.35 | 45.05 | 46.1 | 46.1 | +0.65 (+1.43%) | 2,148 |
| 26 Aug 2015 | INR | 47 | 47.95 | 43 | 45.45 | 45.45 | -0.95 (-2.05%) | 1,785 |
| 25 Aug 2015 | INR | 46.3 | 49.65 | 42 | 46.4 | 46.4 | -0.05 (-0.11%) | 3,766 |
| 24 Aug 2015 | INR | 49.5 | 50.75 | 45.4 | 46.45 | 46.45 | -5.7 (-10.93%) | 5,688 |
| 21 Aug 2015 | INR | 51.3 | 53.15 | 50.05 | 52.15 | 52.15 | +0.15 (+0.29%) | 929 |
| 20 Aug 2015 | INR | 53.45 | 54.6 | 51.4 | 52 | 52 | -1.55 (-2.89%) | 1,945 |
| 19 Aug 2015 | INR | 54.5 | 54.75 | 52.45 | 53.55 | 53.55 | -0.25 (-0.46%) | 1,505 |
| 18 Aug 2015 | INR | 54.6 | 54.8 | 53.25 | 53.8 | 53.8 | -0.05 (-0.09%) | 627 |
| 17 Aug 2015 | INR | 54.15 | 55 | 51.85 | 53.85 | 53.85 | -1.2 (-2.18%) | 562 |
| 14 Aug 2015 | INR | 55 | 55.5 | 53.3 | 55.05 | 55.05 | +0.95 (+1.76%) | 4,898 |
| 13 Aug 2015 | INR | 54.25 | 59.35 | 54 | 54.1 | 54.1 | +1.9 (+3.64%) | 13,377 |
| 12 Aug 2015 | INR | 49.5 | 52.2 | 49 | 52.2 | 52.2 | +2.25 (+4.50%) | 422 |
| 11 Aug 2015 | INR | 51.35 | 51.6 | 47.9 | 49.95 | 49.95 | -1.7 (-3.29%) | 925 |
| 10 Aug 2015 | INR | 55 | 55 | 51.4 | 51.65 | 51.65 | -2.65 (-4.88%) | 1,917 |
| 7 Aug 2015 | INR | 54.05 | 54.5 | 54 | 54.3 | 54.3 | -2.8 (-4.90%) | 423 |
| 6 Aug 2015 | INR | 55.15 | 57.1 | 53 | 57.1 | 57.1 | +0.8 (+1.42%) | 1,691 |
| 5 Aug 2015 | INR | 57 | 59.75 | 55.5 | 56.3 | 56.3 | -0.3 (-0.53%) | 9,387 |
| 4 Aug 2015 | INR | 50.5 | 58.8 | 50.5 | 56.6 | 56.6 | +5.7 (+11.20%) | 9,649 |
| 3 Aug 2015 | INR | 47.2 | 51.9 | 47.2 | 50.9 | 50.9 | +3 (+6.26%) | 2,355 |
| 31 Jul 2015 | INR | 46.9 | 48 | 46.65 | 47.9 | 47.9 | +1.85 (+4.02%) | 828 |
| 30 Jul 2015 | INR | 45.2 | 46.05 | 45.2 | 46.05 | 46.05 | -0.4 (-0.86%) | 337 |
| 29 Jul 2015 | INR | 45.05 | 47 | 45.05 | 46.45 | 46.45 | -0.45 (-0.96%) | 1,163 |
| 28 Jul 2015 | INR | 48 | 48 | 45.85 | 46.9 | 46.9 | +1.25 (+2.74%) | 1,120 |
| 27 Jul 2015 | INR | 45 | 45.7 | 44.7 | 45.65 | 45.65 | -0.35 (-0.76%) | 8,969 |
| 24 Jul 2015 | INR | 43.25 | 47.25 | 43.25 | 46 | 46 | -0.55 (-1.18%) | 1,480 |
| 23 Jul 2015 | INR | 47.05 | 48 | 45.5 | 46.55 | 46.55 | +0.55 (+1.20%) | 1,193 |
| 22 Jul 2015 | INR | 45.6 | 46.35 | 45.15 | 46 | 46 | +0.55 (+1.21%) | 829 |
| 21 Jul 2015 | INR | 46 | 46.45 | 45 | 45.45 | 45.45 | -1.15 (-2.47%) | 1,089 |
