| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 46.5 | 47.1 | 45.5 | 46.6 | 46.6 | +0.4 (+0.87%) | 1,141 |
| 17 Jul 2015 | INR | 48.35 | 48.35 | 46.2 | 46.2 | 46.2 | -0.85 (-1.81%) | 510 |
| 16 Jul 2015 | INR | 46.95 | 47.75 | 46.7 | 47.05 | 47.05 | +0.5 (+1.07%) | 1,342 |
| 15 Jul 2015 | INR | 47.7 | 48 | 46.25 | 46.55 | 46.55 | -0.5 (-1.06%) | 1,421 |
| 14 Jul 2015 | INR | 45.65 | 47.9 | 45.6 | 47.05 | 47.05 | +1 (+2.17%) | 1,436 |
| 13 Jul 2015 | INR | 45.5 | 46.85 | 45.5 | 46.05 | 46.05 | +0.15 (+0.33%) | 620 |
| 10 Jul 2015 | INR | 44.6 | 45.9 | 44.5 | 45.9 | 45.9 | -0.55 (-1.18%) | 1,065 |
| 9 Jul 2015 | INR | 45.5 | 46.45 | 45.5 | 46.45 | 46.45 | +1.45 (+3.22%) | 104 |
| 8 Jul 2015 | INR | 46 | 47 | 43.6 | 45 | 45 | -1 (-2.17%) | 719 |
| 7 Jul 2015 | INR | 44.4 | 46 | 44.4 | 46 | 46 | +1.8 (+4.07%) | 327 |
| 6 Jul 2015 | INR | 43.5 | 46.05 | 43.5 | 44.2 | 44.2 | +0.7 (+1.61%) | 1,823 |
| 3 Jul 2015 | INR | 43.1 | 43.9 | 42.8 | 43.5 | 43.5 | -0.35 (-0.80%) | 2,395 |
| 2 Jul 2015 | INR | 46 | 46 | 43.1 | 43.85 | 43.85 | -2.85 (-6.10%) | 11,153 |
| 1 Jul 2015 | INR | 46 | 47.95 | 46 | 46.7 | 46.7 | -0.8 (-1.68%) | 1,286 |
| 30 Jun 2015 | INR | 47.15 | 47.5 | 45.05 | 47.5 | 47.5 | +1.1 (+2.37%) | 309 |
| 29 Jun 2015 | INR | 45 | 46.4 | 44.95 | 46.4 | 46.4 | +1.35 (+3.00%) | 289 |
| 26 Jun 2015 | INR | 45.05 | 45.4 | 44.5 | 45.05 | 45.05 | -1.65 (-3.53%) | 1,207 |
| 25 Jun 2015 | INR | 46.3 | 47 | 46.05 | 46.7 | 46.7 | -0.8 (-1.68%) | 912 |
| 24 Jun 2015 | INR | 47 | 48.15 | 46.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,381 |
| 23 Jun 2015 | INR | 47 | 47 | 47 | 47 | 47 | +0.7 (+1.51%) | 20 |
| 22 Jun 2015 | INR | 45.1 | 46.9 | 45.1 | 46.3 | 46.3 | +0.25 (+0.54%) | 3,549 |
| 19 Jun 2015 | INR | 46.05 | 46.5 | 45.5 | 46.05 | 46.05 | +0.2 (+0.44%) | 1,947 |
| 18 Jun 2015 | INR | 45.05 | 45.85 | 45.05 | 45.85 | 45.85 | -0.1 (-0.22%) | 904 |
| 17 Jun 2015 | INR | 45.85 | 46.15 | 45.85 | 45.95 | 45.95 | -0.05 (-0.11%) | 87 |
| 16 Jun 2015 | INR | 46.1 | 46.2 | 46 | 46 | 46 | +0.8 (+1.77%) | 509 |
| 15 Jun 2015 | INR | 46.15 | 46.2 | 45.05 | 45.2 | 45.2 | -0.85 (-1.85%) | 630 |
| 12 Jun 2015 | INR | 47 | 47 | 45.1 | 46.05 | 46.05 | +0.35 (+0.77%) | 279 |
| 11 Jun 2015 | INR | 45.65 | 46.85 | 45.4 | 45.7 | 45.7 | -0.05 (-0.11%) | 360 |
| 10 Jun 2015 | INR | 45.05 | 48.1 | 45 | 45.75 | 45.75 | -0.9 (-1.93%) | 1,269 |
| 9 Jun 2015 | INR | 46.55 | 46.8 | 46 | 46.65 | 46.65 | +0.1 (+0.21%) | 2,358 |
