| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 46 | 48 | 45.65 | 46.55 | 46.55 | -0.7 (-1.48%) | 96 |
| 5 Jun 2015 | INR | 47 | 47.7 | 46.1 | 47.25 | 47.25 | +0.5 (+1.07%) | 3,202 |
| 4 Jun 2015 | INR | 45.75 | 47.65 | 45.4 | 46.75 | 46.75 | -0.25 (-0.53%) | 635 |
| 3 Jun 2015 | INR | 46.5 | 47.75 | 45.1 | 47 | 47 | +0.05 (+0.11%) | 1,645 |
| 2 Jun 2015 | INR | 47.5 | 47.8 | 46 | 46.95 | 46.95 | -0.8 (-1.68%) | 1,902 |
| 1 Jun 2015 | INR | 47.8 | 48.9 | 47 | 47.75 | 47.75 | -0.6 (-1.24%) | 1,003 |
| 29 May 2015 | INR | 48.5 | 48.7 | 47.75 | 48.35 | 48.35 | -0.05 (-0.10%) | 1,105 |
| 28 May 2015 | INR | 48.1 | 48.8 | 46.7 | 48.4 | 48.4 | +0.2 (+0.41%) | 1,073 |
| 27 May 2015 | INR | 48.5 | 48.5 | 48 | 48.2 | 48.2 | +0.15 (+0.31%) | 116 |
| 26 May 2015 | INR | 48.1 | 48.65 | 47.9 | 48.05 | 48.05 | -0.5 (-1.03%) | 577 |
| 25 May 2015 | INR | 49.1 | 49.5 | 47.85 | 48.55 | 48.55 | +0.4 (+0.83%) | 441 |
| 22 May 2015 | INR | 49.5 | 49.5 | 45.6 | 48.15 | 48.15 | +0.15 (+0.31%) | 4,940 |
| 21 May 2015 | INR | 49.1 | 49.35 | 47.5 | 48 | 48 | -1.7 (-3.42%) | 3,379 |
| 20 May 2015 | INR | 50.4 | 50.4 | 49.4 | 49.7 | 49.7 | +0.65 (+1.33%) | 753 |
| 19 May 2015 | INR | 49 | 49.8 | 48.8 | 49.05 | 49.05 | -0.9 (-1.80%) | 1,003 |
| 18 May 2015 | INR | 49 | 50 | 48 | 49.95 | 49.95 | +0.85 (+1.73%) | 5,714 |
| 15 May 2015 | INR | 50.05 | 50.05 | 48.65 | 49.1 | 49.1 | -0.7 (-1.41%) | 1,289 |
| 14 May 2015 | INR | 49.7 | 50.45 | 49.5 | 49.8 | 49.8 | +1.05 (+2.15%) | 3,228 |
| 13 May 2015 | INR | 51.2 | 51.2 | 48.25 | 48.75 | 48.75 | -0.2 (-0.41%) | 2,660 |
| 12 May 2015 | INR | 49.05 | 49.9 | 48.1 | 48.95 | 48.95 | -1.55 (-3.07%) | 86,736 |
| 11 May 2015 | INR | 51 | 51 | 50.1 | 50.5 | 50.5 | 0.0 (0.0%) | 1,305 |
| 8 May 2015 | INR | 46.3 | 51.75 | 46.3 | 50.5 | 50.5 | +1.55 (+3.17%) | 1,217 |
| 7 May 2015 | INR | 51.05 | 51.75 | 48.5 | 48.95 | 48.95 | -1.75 (-3.45%) | 1,703 |
| 6 May 2015 | INR | 52.4 | 52.5 | 49.3 | 50.7 | 50.7 | -1.15 (-2.22%) | 7,562 |
| 5 May 2015 | INR | 49.9 | 52.5 | 49.9 | 51.85 | 51.85 | -0.15 (-0.29%) | 812 |
| 4 May 2015 | INR | 52.75 | 53 | 51 | 52 | 52 | +1.55 (+3.07%) | 1,994 |
| 30 Apr 2015 | INR | 49.9 | 52.4 | 48.55 | 50.45 | 50.45 | -0.35 (-0.69%) | 2,034 |
| 29 Apr 2015 | INR | 50 | 51.45 | 49.9 | 50.8 | 50.8 | +0.8 (+1.60%) | 519 |
| 28 Apr 2015 | INR | 48.65 | 50.05 | 48.55 | 50 | 50 | +0.2 (+0.40%) | 417 |
| 27 Apr 2015 | INR | 52.8 | 52.85 | 49.05 | 49.8 | 49.8 | -2.5 (-4.78%) | 2,146 |
