| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 54.95 | 54.95 | 52 | 52.3 | 52.3 | -1.7 (-3.15%) | 1,401 |
| 23 Apr 2015 | INR | 55 | 58.7 | 53 | 54 | 54 | -0.65 (-1.19%) | 2,293 |
| 22 Apr 2015 | INR | 55 | 55.5 | 54.45 | 54.65 | 54.65 | -0.7 (-1.26%) | 1,278 |
| 21 Apr 2015 | INR | 55.2 | 57 | 55 | 55.35 | 55.35 | -0.9 (-1.60%) | 3,315 |
| 20 Apr 2015 | INR | 56.1 | 57.25 | 56.05 | 56.25 | 56.25 | -1.85 (-3.18%) | 2,309 |
| 17 Apr 2015 | INR | 55.35 | 61.65 | 55.35 | 58.1 | 58.1 | +2.1 (+3.75%) | 4,276 |
| 16 Apr 2015 | INR | 55.75 | 62.75 | 54.8 | 56 | 56 | -0.05 (-0.09%) | 9,945 |
| 15 Apr 2015 | INR | 56.2 | 56.75 | 55.8 | 56.05 | 56.05 | +0.1 (+0.18%) | 1,498 |
| 13 Apr 2015 | INR | 56.2 | 57.25 | 55.4 | 55.95 | 55.95 | +0.25 (+0.45%) | 1,753 |
| 10 Apr 2015 | INR | 54.95 | 57.65 | 54.6 | 55.7 | 55.7 | +1.85 (+3.44%) | 2,280 |
| 9 Apr 2015 | INR | 54 | 54.9 | 53.05 | 53.85 | 53.85 | +0.15 (+0.28%) | 7,662 |
| 8 Apr 2015 | INR | 53.6 | 54.65 | 53.45 | 53.7 | 53.7 | -0.2 (-0.37%) | 2,865 |
| 7 Apr 2015 | INR | 52.35 | 54.7 | 52.35 | 53.9 | 53.9 | +0.95 (+1.79%) | 1,409 |
| 6 Apr 2015 | INR | 53.95 | 54.1 | 52.4 | 52.95 | 52.95 | -0.8 (-1.49%) | 1,601 |
| 1 Apr 2015 | INR | 53.5 | 54.8 | 53.5 | 53.75 | 53.75 | -1 (-1.83%) | 1,121 |
| 31 Mar 2015 | INR | 55.1 | 55.8 | 54 | 54.75 | 54.75 | -0.3 (-0.54%) | 4,549 |
| 30 Mar 2015 | INR | 54.1 | 56 | 49.8 | 55.05 | 55.05 | -4.75 (-7.94%) | 20,688 |
| 27 Mar 2015 | INR | 55 | 60.95 | 55 | 59.8 | 59.8 | +4.75 (+8.63%) | 16,734 |
| 26 Mar 2015 | INR | 53.2 | 55.35 | 53.2 | 55.05 | 55.05 | +0.6 (+1.10%) | 2,072 |
| 25 Mar 2015 | INR | 54.35 | 55 | 53.35 | 54.45 | 54.45 | -1.05 (-1.89%) | 3,556 |
| 24 Mar 2015 | INR | 54.85 | 56.75 | 54.35 | 55.5 | 55.5 | -1.85 (-3.23%) | 3,239 |
| 23 Mar 2015 | INR | 57 | 57.4 | 55 | 57.35 | 57.35 | -0.45 (-0.78%) | 5,500 |
| 20 Mar 2015 | INR | 56.55 | 58 | 56.5 | 57.8 | 57.8 | +1.35 (+2.39%) | 1,965 |
| 19 Mar 2015 | INR | 58.25 | 59 | 55.95 | 56.45 | 56.45 | -2.15 (-3.67%) | 2,054 |
| 18 Mar 2015 | INR | 57.5 | 58.9 | 57.2 | 58.6 | 58.6 | +0.7 (+1.21%) | 3,700 |
| 17 Mar 2015 | INR | 57.75 | 59 | 57.5 | 57.9 | 57.9 | -0.15 (-0.26%) | 4,648 |
| 16 Mar 2015 | INR | 59 | 59.5 | 57.8 | 58.05 | 58.05 | +0.1 (+0.17%) | 10,595 |
| 13 Mar 2015 | INR | 59.4 | 60.25 | 57 | 57.95 | 57.95 | -1.55 (-2.61%) | 3,207 |
| 12 Mar 2015 | INR | 60.5 | 60.5 | 59.5 | 59.5 | 59.5 | -0.4 (-0.67%) | 2,874 |
| 11 Mar 2015 | INR | 60 | 60.5 | 58 | 59.9 | 59.9 | -0.35 (-0.58%) | 2,439 |
