| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 60.3 | 60.6 | 59.05 | 60.25 | 60.25 | -0.35 (-0.58%) | 1,885 |
| 9 Mar 2015 | INR | 60.05 | 61.3 | 58.2 | 60.6 | 60.6 | +0.6 (+1%) | 4,392 |
| 5 Mar 2015 | INR | 59.8 | 60.8 | 59.7 | 60 | 60 | -0.35 (-0.58%) | 5,287 |
| 4 Mar 2015 | INR | 60.35 | 61.85 | 59.05 | 60.35 | 60.35 | -0.4 (-0.66%) | 12,956 |
| 3 Mar 2015 | INR | 61.5 | 62.5 | 60.6 | 60.75 | 60.75 | -0.45 (-0.74%) | 5,198 |
| 2 Mar 2015 | INR | 60 | 62.95 | 60 | 61.2 | 61.2 | -0.8 (-1.29%) | 60,564 |
| 27 Feb 2015 | INR | 61.95 | 62.65 | 61.5 | 62 | 62 | -0.05 (-0.08%) | 3,289 |
| 26 Feb 2015 | INR | 61.65 | 62.5 | 61.25 | 62.05 | 62.05 | -0.1 (-0.16%) | 3,274 |
| 25 Feb 2015 | INR | 62.8 | 63.45 | 62 | 62.15 | 62.15 | -0.45 (-0.72%) | 7,219 |
| 24 Feb 2015 | INR | 64.1 | 64.8 | 62.1 | 62.6 | 62.6 | -0.4 (-0.63%) | 23,435 |
| 23 Feb 2015 | INR | 65 | 65.15 | 62.1 | 63 | 63 | +0.4 (+0.64%) | 28,018 |
| 20 Feb 2015 | INR | 62.25 | 65 | 60.25 | 62.6 | 62.6 | +0.35 (+0.56%) | 18,049 |
| 19 Feb 2015 | INR | 61.9 | 64.9 | 61 | 62.25 | 62.25 | +0.5 (+0.81%) | 32,670 |
| 18 Feb 2015 | INR | 59.05 | 65.6 | 59.05 | 61.75 | 61.75 | +2.95 (+5.02%) | 105,723 |
| 16 Feb 2015 | INR | 52 | 58.8 | 50.2 | 58.8 | 58.8 | +9.8 (+20.00%) | 34,595 |
| 13 Feb 2015 | INR | 48.8 | 49.75 | 48 | 49 | 49 | +1.45 (+3.05%) | 6,177 |
| 12 Feb 2015 | INR | 50 | 50.6 | 47 | 47.55 | 47.55 | -1.85 (-3.74%) | 10,482 |
| 11 Feb 2015 | INR | 50.85 | 50.9 | 49.4 | 49.4 | 49.4 | -1.25 (-2.47%) | 337 |
| 10 Feb 2015 | INR | 50.2 | 51 | 49.75 | 50.65 | 50.65 | +1.25 (+2.53%) | 4,341 |
| 9 Feb 2015 | INR | 48.8 | 50.9 | 48.45 | 49.4 | 49.4 | +0.2 (+0.41%) | 3,740 |
| 6 Feb 2015 | INR | 52.7 | 52.7 | 48.7 | 49.2 | 49.2 | -1.75 (-3.43%) | 3,910 |
| 5 Feb 2015 | INR | 51.95 | 52.6 | 50.5 | 50.95 | 50.95 | -0.15 (-0.29%) | 6,384 |
| 4 Feb 2015 | INR | 52 | 52.55 | 49.45 | 51.1 | 51.1 | +2.95 (+6.13%) | 5,381 |
| 3 Feb 2015 | INR | 49.45 | 49.45 | 47 | 48.15 | 48.15 | -0.6 (-1.23%) | 4,187 |
| 2 Feb 2015 | INR | 49.25 | 49.25 | 47.4 | 48.75 | 48.75 | -0.7 (-1.42%) | 3,926 |
| 30 Jan 2015 | INR | 49.05 | 50.2 | 47 | 49.45 | 49.45 | +1.05 (+2.17%) | 3,195 |
| 29 Jan 2015 | INR | 50.6 | 50.95 | 47 | 48.4 | 48.4 | +0.3 (+0.62%) | 5,044 |
| 28 Jan 2015 | INR | 50.2 | 50.65 | 45.2 | 48.1 | 48.1 | -4.35 (-8.29%) | 6,985 |
| 27 Jan 2015 | INR | 51.8 | 55.25 | 50 | 52.45 | 52.45 | +2.15 (+4.27%) | 3,578 |
| 23 Jan 2015 | INR | 52.4 | 52.4 | 49.1 | 50.3 | 50.3 | +0.05 (+0.10%) | 3,376 |
