| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 53.55 | 53.6 | 50 | 50.25 | 50.25 | -2 (-3.83%) | 7,360 |
| 21 Jan 2015 | INR | 52.6 | 52.6 | 51.8 | 52.25 | 52.25 | -0.7 (-1.32%) | 860 |
| 20 Jan 2015 | INR | 54.5 | 54.5 | 52.35 | 52.95 | 52.95 | -0.2 (-0.38%) | 4,479 |
| 19 Jan 2015 | INR | 53.3 | 53.9 | 53 | 53.15 | 53.15 | +0.05 (+0.09%) | 3,817 |
| 16 Jan 2015 | INR | 53.2 | 53.95 | 52.1 | 53.1 | 53.1 | +0.95 (+1.82%) | 6,588 |
| 15 Jan 2015 | INR | 49.4 | 52.95 | 49.05 | 52.15 | 52.15 | +2.05 (+4.09%) | 9,775 |
| 14 Jan 2015 | INR | 51.7 | 51.7 | 49 | 50.1 | 50.1 | -2 (-3.84%) | 7,019 |
| 13 Jan 2015 | INR | 51.75 | 52.8 | 51 | 52.1 | 52.1 | 0.0 (0.0%) | 5,311 |
| 12 Jan 2015 | INR | 52.5 | 52.9 | 51.45 | 52.1 | 52.1 | -1.25 (-2.34%) | 8,230 |
| 9 Jan 2015 | INR | 55 | 55.4 | 53.25 | 53.35 | 53.35 | -0.55 (-1.02%) | 4,632 |
| 8 Jan 2015 | INR | 54.05 | 55 | 53.35 | 53.9 | 53.9 | -0.45 (-0.83%) | 8,265 |
| 7 Jan 2015 | INR | 55 | 56 | 52.65 | 54.35 | 54.35 | +0.85 (+1.59%) | 2,907 |
| 6 Jan 2015 | INR | 56.45 | 56.45 | 53 | 53.5 | 53.5 | -1.45 (-2.64%) | 5,801 |
| 5 Jan 2015 | INR | 55.8 | 56.45 | 54.4 | 54.95 | 54.95 | -0.2 (-0.36%) | 27,537 |
| 2 Jan 2015 | INR | 56.4 | 57.05 | 54.5 | 55.15 | 55.15 | -0.3 (-0.54%) | 59,325 |
| 1 Jan 2015 | INR | 56 | 56.2 | 54.6 | 55.45 | 55.45 | -0.55 (-0.98%) | 5,970 |
| 31 Dec 2014 | INR | 56 | 56.8 | 55.3 | 56 | 56 | +0.2 (+0.36%) | 7,394 |
| 30 Dec 2014 | INR | 55.8 | 57.4 | 55.3 | 55.8 | 55.8 | -0.3 (-0.53%) | 25,312 |
| 29 Dec 2014 | INR | 58.45 | 58.45 | 55.3 | 56.1 | 56.1 | -1.6 (-2.77%) | 23,972 |
| 26 Dec 2014 | INR | 55 | 58.1 | 54 | 57.7 | 57.7 | +0.2 (+0.35%) | 7,560 |
| 24 Dec 2014 | INR | 55.85 | 58.55 | 53.6 | 57.5 | 57.5 | +0.65 (+1.14%) | 24,968 |
| 23 Dec 2014 | INR | 62.55 | 62.55 | 56.8 | 56.85 | 56.85 | -6.25 (-9.90%) | 69,377 |
| 22 Dec 2014 | INR | 69 | 70.75 | 63.1 | 63.1 | 63.1 | -7 (-9.99%) | 26,055 |
| 19 Dec 2014 | INR | 73.7 | 73.75 | 69 | 70.1 | 70.1 | -0.1 (-0.14%) | 14,311 |
| 18 Dec 2014 | INR | 66.6 | 71.5 | 65 | 70.2 | 70.2 | +5.2 (+8%) | 56,675 |
| 17 Dec 2014 | INR | 65 | 65 | 62.75 | 65 | 65 | +3.05 (+4.92%) | 29,628 |
| 16 Dec 2014 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 22,616 |
| 15 Dec 2014 | INR | 59 | 59 | 56.25 | 59 | 59 | +2.8 (+4.98%) | 48,185 |
| 12 Dec 2014 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +2.65 (+4.95%) | 179 |
| 11 Dec 2014 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 1,037 |
