| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 573 |
| 9 Dec 2014 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 48 |
| 8 Dec 2014 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 150 |
| 5 Dec 2014 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 59 |
| 4 Dec 2014 | INR | 40 | 42 | 38 | 42 | 42 | -83.5 (-66.53%) | 10,151 |
| 3 Dec 2014 | INR | 123 | 129.35 | 123 | 125.5 | 125.5 | +1.15 (+0.92%) | 87,701 |
| 2 Dec 2014 | INR | 123 | 127 | 121.2 | 124.35 | 124.35 | +1.25 (+1.02%) | 26,377 |
| 1 Dec 2014 | INR | 126 | 129.95 | 122 | 123.1 | 123.1 | -3.3 (-2.61%) | 34,134 |
| 28 Nov 2014 | INR | 135.65 | 137.6 | 111.7 | 126.4 | 126.4 | -7.7 (-5.74%) | 94,378 |
| 27 Nov 2014 | INR | 129.1 | 136 | 128.95 | 134.1 | 134.1 | +5.3 (+4.11%) | 134,124 |
| 26 Nov 2014 | INR | 129.2 | 131.8 | 125.2 | 128.8 | 128.8 | +4.85 (+3.91%) | 95,168 |
| 25 Nov 2014 | INR | 128.6 | 129.5 | 120.3 | 123.95 | 123.95 | -4.2 (-3.28%) | 62,333 |
| 24 Nov 2014 | INR | 122 | 129.4 | 122 | 128.15 | 128.15 | +7.05 (+5.82%) | 196,592 |
| 21 Nov 2014 | INR | 116.4 | 122.6 | 116.4 | 121.1 | 121.1 | +7.35 (+6.46%) | 133,911 |
| 20 Nov 2014 | INR | 105.5 | 118 | 105.5 | 113.75 | 113.75 | +8.35 (+7.92%) | 85,700 |
| 19 Nov 2014 | INR | 105.55 | 106 | 105.05 | 105.4 | 105.4 | -0.3 (-0.28%) | 4,343 |
| 18 Nov 2014 | INR | 106 | 106.65 | 105.05 | 105.7 | 105.7 | -1.05 (-0.98%) | 12,831 |
| 17 Nov 2014 | INR | 106 | 107 | 105.05 | 106.75 | 106.75 | +0.45 (+0.42%) | 9,039 |
| 14 Nov 2014 | INR | 105.85 | 106.8 | 104.1 | 106.3 | 106.3 | +1.6 (+1.53%) | 7,772 |
| 13 Nov 2014 | INR | 105 | 106.55 | 103.5 | 104.7 | 104.7 | +0.2 (+0.19%) | 8,205 |
| 12 Nov 2014 | INR | 106.95 | 106.95 | 103.5 | 104.5 | 104.5 | -1.05 (-0.99%) | 6,503 |
| 11 Nov 2014 | INR | 103.5 | 106.95 | 103.5 | 105.55 | 105.55 | -0.65 (-0.61%) | 4,578 |
| 10 Nov 2014 | INR | 105.1 | 110.25 | 103 | 106.2 | 106.2 | -7.35 (-6.47%) | 37,610 |
| 7 Nov 2014 | INR | 113 | 114.75 | 112.1 | 113.55 | 113.55 | +0.4 (+0.35%) | 14,903 |
| 5 Nov 2014 | INR | 110.3 | 114.6 | 107.6 | 113.15 | 113.15 | +0.65 (+0.58%) | 36,428 |
| 3 Nov 2014 | INR | 113 | 114 | 111 | 112.5 | 112.5 | -0.4 (-0.35%) | 7,621 |
| 31 Oct 2014 | INR | 111 | 115.2 | 111 | 112.9 | 112.9 | +1.3 (+1.16%) | 15,755 |
| 30 Oct 2014 | INR | 110 | 113.1 | 110 | 111.6 | 111.6 | +1.15 (+1.04%) | 14,171 |
| 29 Oct 2014 | INR | 106.7 | 114 | 106.7 | 110.45 | 110.45 | +5.45 (+5.19%) | 47,558 |
| 28 Oct 2014 | INR | 103.8 | 105.7 | 102.05 | 105 | 105 | +1.4 (+1.35%) | 25,681 |
