| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 102.65 | 104.25 | 101.15 | 103.6 | 103.6 | +1.2 (+1.17%) | 10,653 |
| 23 Oct 2014 | INR | 99.5 | 102.4 | 99.5 | 102.4 | 102.4 | +4.65 (+4.76%) | 5,962 |
| 22 Oct 2014 | INR | 97.75 | 99 | 94.1 | 97.75 | 97.75 | +0.1 (+0.10%) | 17,167 |
| 21 Oct 2014 | INR | 98 | 101.9 | 97.15 | 97.65 | 97.65 | -1.55 (-1.56%) | 12,154 |
| 20 Oct 2014 | INR | 100.1 | 102.2 | 99 | 99.2 | 99.2 | -1 (-1.00%) | 906 |
| 17 Oct 2014 | INR | 100.1 | 102.5 | 97.2 | 100.2 | 100.2 | -0.3 (-0.30%) | 2,425 |
| 16 Oct 2014 | INR | 107.5 | 107.5 | 100.2 | 100.5 | 100.5 | -5.05 (-4.78%) | 16,549 |
| 14 Oct 2014 | INR | 100.15 | 111.4 | 100.15 | 105.55 | 105.55 | +6.6 (+6.67%) | 53,258 |
| 13 Oct 2014 | INR | 94.7 | 100 | 94 | 98.95 | 98.95 | +3.35 (+3.50%) | 7,222 |
| 10 Oct 2014 | INR | 92.4 | 96 | 92 | 95.6 | 95.6 | +1.05 (+1.11%) | 3,315 |
| 9 Oct 2014 | INR | 92.3 | 96.55 | 91.2 | 94.55 | 94.55 | +3.9 (+4.30%) | 6,122 |
| 8 Oct 2014 | INR | 91 | 92 | 90 | 90.65 | 90.65 | -0.5 (-0.55%) | 1,258 |
| 7 Oct 2014 | INR | 93 | 93.5 | 91.1 | 91.15 | 91.15 | -1.85 (-1.99%) | 7,719 |
| 1 Oct 2014 | INR | 95 | 95.5 | 92.65 | 93 | 93 | -1.75 (-1.85%) | 2,183 |
| 30 Sep 2014 | INR | 95.25 | 96.65 | 94.65 | 94.75 | 94.75 | -1.1 (-1.15%) | 1,783 |
| 29 Sep 2014 | INR | 98 | 98 | 95.05 | 95.85 | 95.85 | -0.25 (-0.26%) | 1,589 |
| 26 Sep 2014 | INR | 95 | 97.35 | 95 | 96.1 | 96.1 | -0.3 (-0.31%) | 976 |
| 25 Sep 2014 | INR | 102.25 | 102.25 | 95 | 96.4 | 96.4 | -4.2 (-4.17%) | 10,641 |
| 24 Sep 2014 | INR | 103.7 | 106.75 | 100 | 100.6 | 100.6 | -0.45 (-0.45%) | 11,315 |
| 23 Sep 2014 | INR | 101.2 | 108.9 | 99.25 | 101.05 | 101.05 | -0.4 (-0.39%) | 20,560 |
| 22 Sep 2014 | INR | 103 | 105.25 | 101 | 101.45 | 101.45 | -1.5 (-1.46%) | 12,595 |
| 19 Sep 2014 | INR | 102 | 107 | 102 | 102.95 | 102.95 | -0.05 (-0.05%) | 20,869 |
| 18 Sep 2014 | INR | 98.5 | 104.6 | 98.5 | 103 | 103 | +4.25 (+4.30%) | 17,430 |
| 17 Sep 2014 | INR | 99.55 | 100.65 | 97.15 | 98.75 | 98.75 | -1.1 (-1.10%) | 4,242 |
| 16 Sep 2014 | INR | 106.2 | 107 | 97.6 | 99.85 | 99.85 | -7.25 (-6.77%) | 14,904 |
| 15 Sep 2014 | INR | 109.25 | 112 | 101 | 107.1 | 107.1 | -3.15 (-2.86%) | 11,554 |
| 12 Sep 2014 | INR | 112.05 | 115.4 | 109.5 | 110.25 | 110.25 | -1.4 (-1.25%) | 62,885 |
| 11 Sep 2014 | INR | 97.85 | 114.8 | 97.85 | 111.65 | 111.65 | +14.3 (+14.69%) | 194,692 |
| 10 Sep 2014 | INR | 91.5 | 98 | 91.5 | 97.35 | 97.35 | +6.9 (+7.63%) | 46,276 |
| 9 Sep 2014 | INR | 90.2 | 92 | 90.2 | 90.45 | 90.45 | +0.6 (+0.67%) | 7,521 |
