| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 88 | 91 | 88 | 89.85 | 89.85 | +1 (+1.13%) | 9,426 |
| 5 Sep 2014 | INR | 87.1 | 89.35 | 86.25 | 88.85 | 88.85 | +1.85 (+2.13%) | 1,240 |
| 4 Sep 2014 | INR | 89 | 90 | 86 | 87 | 87 | -2.3 (-2.58%) | 8,927 |
| 3 Sep 2014 | INR | 92 | 92.5 | 88.65 | 89.3 | 89.3 | -1.55 (-1.71%) | 6,594 |
| 2 Sep 2014 | INR | 86.45 | 91.9 | 86.25 | 90.85 | 90.85 | +3.6 (+4.13%) | 22,228 |
| 1 Sep 2014 | INR | 88.8 | 88.8 | 86 | 87.25 | 87.25 | +0.95 (+1.10%) | 5,113 |
| 28 Aug 2014 | INR | 87.5 | 88.8 | 84.1 | 86.3 | 86.3 | +0.15 (+0.17%) | 8,287 |
| 27 Aug 2014 | INR | 84.3 | 86.9 | 84.1 | 86.15 | 86.15 | +1.6 (+1.89%) | 1,957 |
| 26 Aug 2014 | INR | 86.3 | 86.95 | 84 | 84.55 | 84.55 | -1.3 (-1.51%) | 4,877 |
| 25 Aug 2014 | INR | 83.5 | 86.9 | 83.5 | 85.85 | 85.85 | +1.1 (+1.30%) | 8,899 |
| 22 Aug 2014 | INR | 83.35 | 86 | 83.05 | 84.75 | 84.75 | +1.25 (+1.50%) | 4,077 |
| 21 Aug 2014 | INR | 82.7 | 86.7 | 82.7 | 83.5 | 83.5 | -0.4 (-0.48%) | 8,512 |
| 20 Aug 2014 | INR | 84.25 | 85.35 | 83 | 83.9 | 83.9 | -0.85 (-1.00%) | 2,164 |
| 19 Aug 2014 | INR | 84 | 85.85 | 84 | 84.75 | 84.75 | +0.55 (+0.65%) | 2,469 |
| 18 Aug 2014 | INR | 86.15 | 86.75 | 83.35 | 84.2 | 84.2 | +2.7 (+3.31%) | 3,656 |
| 14 Aug 2014 | INR | 81.4 | 82.45 | 80.75 | 81.5 | 81.5 | +0.35 (+0.43%) | 11,690 |
| 13 Aug 2014 | INR | 84 | 84.2 | 80.25 | 81.15 | 81.15 | -0.9 (-1.10%) | 11,526 |
| 12 Aug 2014 | INR | 81.95 | 82.9 | 81.25 | 82.05 | 82.05 | +1.35 (+1.67%) | 4,807 |
| 11 Aug 2014 | INR | 79.6 | 82.65 | 79.15 | 80.7 | 80.7 | +1.15 (+1.45%) | 7,172 |
| 8 Aug 2014 | INR | 81 | 81.1 | 78.1 | 79.55 | 79.55 | -1.55 (-1.91%) | 9,795 |
| 7 Aug 2014 | INR | 83 | 83.9 | 81.1 | 81.1 | 81.1 | -0.1 (-0.12%) | 2,318 |
| 6 Aug 2014 | INR | 81.7 | 82.6 | 81.2 | 81.2 | 81.2 | -0.45 (-0.55%) | 1,051 |
| 5 Aug 2014 | INR | 80.9 | 82.2 | 80.1 | 81.65 | 81.65 | +1.65 (+2.06%) | 3,330 |
| 4 Aug 2014 | INR | 82 | 82 | 80 | 80 | 80 | -0.15 (-0.19%) | 4,467 |
| 1 Aug 2014 | INR | 81.2 | 81.9 | 79 | 80.15 | 80.15 | -0.25 (-0.31%) | 4,992 |
| 31 Jul 2014 | INR | 81.15 | 82.5 | 79.9 | 80.4 | 80.4 | +0.75 (+0.94%) | 3,362 |
| 30 Jul 2014 | INR | 82.2 | 84.2 | 79.5 | 79.65 | 79.65 | -2.4 (-2.93%) | 11,867 |
| 28 Jul 2014 | INR | 84.1 | 84.6 | 82 | 82.05 | 82.05 | -1.45 (-1.74%) | 1,986 |
| 25 Jul 2014 | INR | 86 | 86 | 82.15 | 83.5 | 83.5 | -1.65 (-1.94%) | 2,013 |
| 24 Jul 2014 | INR | 84.6 | 85.8 | 84.6 | 85.15 | 85.15 | +0.15 (+0.18%) | 809 |
