| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 85.6 | 87.2 | 84.85 | 85 | 85 | -0.6 (-0.70%) | 12,446 |
| 22 Jul 2014 | INR | 86.5 | 90 | 85.5 | 85.6 | 85.6 | -0.9 (-1.04%) | 7,695 |
| 21 Jul 2014 | INR | 83 | 90.35 | 83 | 86.5 | 86.5 | +3.85 (+4.66%) | 13,666 |
| 18 Jul 2014 | INR | 82.75 | 85 | 82.4 | 82.65 | 82.65 | -0.2 (-0.24%) | 4,814 |
| 17 Jul 2014 | INR | 81.5 | 86.55 | 81.4 | 82.85 | 82.85 | +0.65 (+0.79%) | 5,681 |
| 16 Jul 2014 | INR | 82.45 | 83.8 | 81.2 | 82.2 | 82.2 | +0.65 (+0.80%) | 4,460 |
| 15 Jul 2014 | INR | 79.4 | 83.3 | 79.4 | 81.55 | 81.55 | +2.25 (+2.84%) | 6,982 |
| 14 Jul 2014 | INR | 83.45 | 83.55 | 79 | 79.3 | 79.3 | -4.35 (-5.20%) | 5,176 |
| 11 Jul 2014 | INR | 88.25 | 89 | 83.35 | 83.65 | 83.65 | -2.25 (-2.62%) | 9,243 |
| 10 Jul 2014 | INR | 83.8 | 87.95 | 81.3 | 85.9 | 85.9 | +0.75 (+0.88%) | 10,229 |
| 9 Jul 2014 | INR | 88.2 | 88.2 | 84 | 85.15 | 85.15 | -3 (-3.40%) | 15,765 |
| 8 Jul 2014 | INR | 90 | 96.2 | 87.1 | 88.15 | 88.15 | -2.1 (-2.33%) | 645,515 |
| 7 Jul 2014 | INR | 92 | 92 | 89.8 | 90.25 | 90.25 | -1.85 (-2.01%) | 3,522 |
| 4 Jul 2014 | INR | 91.5 | 92.75 | 90.5 | 92.1 | 92.1 | +1.8 (+1.99%) | 8,933 |
| 3 Jul 2014 | INR | 90 | 91.35 | 90 | 90.3 | 90.3 | -0.9 (-0.99%) | 2,534 |
| 2 Jul 2014 | INR | 94 | 94.5 | 90 | 91.2 | 91.2 | -1.3 (-1.41%) | 14,363 |
| 1 Jul 2014 | INR | 88.6 | 94.4 | 88.6 | 92.5 | 92.5 | +3.05 (+3.41%) | 23,068 |
| 30 Jun 2014 | INR | 91 | 91 | 89 | 89.45 | 89.45 | +0.15 (+0.17%) | 1,508 |
| 27 Jun 2014 | INR | 90 | 91.4 | 88 | 89.3 | 89.3 | -0.55 (-0.61%) | 7,688 |
| 26 Jun 2014 | INR | 90 | 91.45 | 89.15 | 89.85 | 89.85 | -0.15 (-0.17%) | 5,877 |
| 25 Jun 2014 | INR | 92.1 | 92.2 | 89.2 | 90 | 90 | -1.6 (-1.75%) | 8,747 |
| 24 Jun 2014 | INR | 88.3 | 94.4 | 87.9 | 91.6 | 91.6 | +3.85 (+4.39%) | 24,517 |
| 23 Jun 2014 | INR | 90 | 91 | 86 | 87.75 | 87.75 | -1.1 (-1.24%) | 16,494 |
| 20 Jun 2014 | INR | 90 | 91.65 | 88.75 | 88.85 | 88.85 | -1.5 (-1.66%) | 3,051 |
| 19 Jun 2014 | INR | 92.7 | 95 | 89.55 | 90.35 | 90.35 | +0.95 (+1.06%) | 19,504 |
| 18 Jun 2014 | INR | 88.45 | 91.45 | 86 | 89.4 | 89.4 | +2.75 (+3.17%) | 11,949 |
| 17 Jun 2014 | INR | 87.5 | 87.5 | 85.95 | 86.65 | 86.65 | +1.1 (+1.29%) | 5,968 |
| 16 Jun 2014 | INR | 85.9 | 86.3 | 84 | 85.55 | 85.55 | -0.55 (-0.64%) | 4,022 |
| 13 Jun 2014 | INR | 92.9 | 93 | 85 | 86.1 | 86.1 | -4.8 (-5.28%) | 16,390 |
| 12 Jun 2014 | INR | 95.15 | 95.15 | 89.85 | 90.9 | 90.9 | -3.15 (-3.35%) | 11,214 |
