| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 69 | 70.5 | 68.85 | 70.15 | 70.15 | +0.6 (+0.86%) | 1,493 |
| 28 Apr 2014 | INR | 70.9 | 71 | 69.5 | 69.55 | 69.55 | -0.45 (-0.64%) | 1,943 |
| 25 Apr 2014 | INR | 71.2 | 72 | 69.2 | 70 | 70 | -1.2 (-1.69%) | 5,562 |
| 23 Apr 2014 | INR | 71.9 | 72.9 | 70.3 | 71.2 | 71.2 | -0.55 (-0.77%) | 7,160 |
| 22 Apr 2014 | INR | 72.4 | 73 | 70.15 | 71.75 | 71.75 | -0.85 (-1.17%) | 3,576 |
| 21 Apr 2014 | INR | 72.95 | 73.8 | 71.5 | 72.6 | 72.6 | -0.25 (-0.34%) | 7,766 |
| 17 Apr 2014 | INR | 69.15 | 78.2 | 69 | 72.85 | 72.85 | +4.25 (+6.20%) | 60,854 |
| 16 Apr 2014 | INR | 68 | 70 | 68 | 68.6 | 68.6 | +0.7 (+1.03%) | 5,694 |
| 15 Apr 2014 | INR | 67.6 | 69 | 67.2 | 67.9 | 67.9 | -0.45 (-0.66%) | 7,234 |
| 11 Apr 2014 | INR | 68.4 | 69.5 | 67.25 | 68.35 | 68.35 | +0.15 (+0.22%) | 4,969 |
| 10 Apr 2014 | INR | 69.95 | 69.95 | 67.5 | 68.2 | 68.2 | +1.05 (+1.56%) | 3,419 |
| 9 Apr 2014 | INR | 66.9 | 69.5 | 66.9 | 67.15 | 67.15 | +0.25 (+0.37%) | 2,608 |
| 7 Apr 2014 | INR | 68 | 68 | 60.4 | 66.9 | 66.9 | +0.4 (+0.60%) | 3,244 |
| 4 Apr 2014 | INR | 68.2 | 68.3 | 66 | 66.5 | 66.5 | +0.3 (+0.45%) | 1,697 |
| 3 Apr 2014 | INR | 66.25 | 68.5 | 65.5 | 66.2 | 66.2 | +0.05 (+0.08%) | 2,570 |
| 2 Apr 2014 | INR | 67.25 | 67.85 | 65.95 | 66.15 | 66.15 | -1.55 (-2.29%) | 4,223 |
| 1 Apr 2014 | INR | 68 | 68 | 66.75 | 67.7 | 67.7 | +0.75 (+1.12%) | 1,127 |
| 31 Mar 2014 | INR | 67.1 | 68.1 | 66.1 | 66.95 | 66.95 | -0.35 (-0.52%) | 1,848 |
| 28 Mar 2014 | INR | 66.1 | 68.2 | 66.1 | 67.3 | 67.3 | +0.15 (+0.22%) | 1,885 |
| 27 Mar 2014 | INR | 67.5 | 68.85 | 66.95 | 67.15 | 67.15 | +0.3 (+0.45%) | 5,081 |
| 26 Mar 2014 | INR | 67.45 | 68.2 | 66 | 66.85 | 66.85 | -0.1 (-0.15%) | 14,915 |
| 25 Mar 2014 | INR | 61.75 | 68.6 | 61.75 | 66.95 | 66.95 | +7.3 (+12.24%) | 43,461 |
| 24 Mar 2014 | INR | 59.55 | 60.5 | 59.15 | 59.65 | 59.65 | -0.5 (-0.83%) | 2,574 |
| 21 Mar 2014 | INR | 62.6 | 62.75 | 58.2 | 60.15 | 60.15 | -0.45 (-0.74%) | 1,918 |
| 20 Mar 2014 | INR | 59.45 | 60.9 | 58.8 | 60.6 | 60.6 | +0.95 (+1.59%) | 2,763 |
| 19 Mar 2014 | INR | 60.95 | 61 | 59.45 | 59.65 | 59.65 | -0.8 (-1.32%) | 1,518 |
| 18 Mar 2014 | INR | 60.3 | 61.15 | 60.25 | 60.45 | 60.45 | -0.1 (-0.17%) | 855 |
| 14 Mar 2014 | INR | 60.05 | 61 | 59.35 | 60.55 | 60.55 | -0.75 (-1.22%) | 3,387 |
| 13 Mar 2014 | INR | 62 | 63.85 | 61 | 61.3 | 61.3 | 0.0 (0.0%) | 14,894 |
| 12 Mar 2014 | INR | 62.2 | 62.95 | 60.55 | 61.3 | 61.3 | -1.25 (-2.00%) | 3,753 |
