| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 62.55 | 62.9 | 61.25 | 62.55 | 62.55 | +1.3 (+2.12%) | 7,922 |
| 10 Mar 2014 | INR | 59.75 | 61.6 | 58.5 | 61.25 | 61.25 | +1.25 (+2.08%) | 6,950 |
| 7 Mar 2014 | INR | 61 | 61 | 59.65 | 60 | 60 | -1 (-1.64%) | 3,481 |
| 6 Mar 2014 | INR | 59.2 | 62.15 | 59.2 | 61 | 61 | +0.5 (+0.83%) | 2,039 |
| 5 Mar 2014 | INR | 61.75 | 61.75 | 59.2 | 60.5 | 60.5 | +0.25 (+0.41%) | 4,936 |
| 4 Mar 2014 | INR | 62.5 | 64.25 | 60.05 | 60.25 | 60.25 | -2.4 (-3.83%) | 4,436 |
| 3 Mar 2014 | INR | 56.3 | 65.9 | 56.3 | 62.65 | 62.65 | +6.4 (+11.38%) | 38,292 |
| 28 Feb 2014 | INR | 57.25 | 57.95 | 56.25 | 56.25 | 56.25 | -0.6 (-1.06%) | 983 |
| 26 Feb 2014 | INR | 56.3 | 58 | 56.25 | 56.85 | 56.85 | +0.25 (+0.44%) | 4,783 |
| 25 Feb 2014 | INR | 57.2 | 57.2 | 56.45 | 56.6 | 56.6 | -0.95 (-1.65%) | 1,332 |
| 24 Feb 2014 | INR | 56.25 | 58.25 | 56.25 | 57.55 | 57.55 | +0.65 (+1.14%) | 1,569 |
| 21 Feb 2014 | INR | 56.15 | 58 | 56.15 | 56.9 | 56.9 | -0.35 (-0.61%) | 1,939 |
| 20 Feb 2014 | INR | 55.1 | 57.95 | 55.1 | 57.25 | 57.25 | +0.8 (+1.42%) | 2,394 |
| 19 Feb 2014 | INR | 59.65 | 59.65 | 56 | 56.45 | 56.45 | -1.35 (-2.34%) | 11,427 |
| 18 Feb 2014 | INR | 58.1 | 59.2 | 57.35 | 57.8 | 57.8 | -1.5 (-2.53%) | 635 |
| 17 Feb 2014 | INR | 61 | 61 | 58 | 59.3 | 59.3 | -1 (-1.66%) | 3,120 |
| 14 Feb 2014 | INR | 60.3 | 60.95 | 60 | 60.3 | 60.3 | 0.0 (0.0%) | 2,192 |
| 13 Feb 2014 | INR | 61.05 | 61.05 | 60.2 | 60.3 | 60.3 | -1.05 (-1.71%) | 914 |
| 12 Feb 2014 | INR | 63.9 | 63.9 | 61 | 61.35 | 61.35 | -2.25 (-3.54%) | 2,131 |
| 11 Feb 2014 | INR | 62.5 | 63.9 | 62.4 | 63.6 | 63.6 | +2.2 (+3.58%) | 17,197 |
| 10 Feb 2014 | INR | 60.9 | 62.9 | 60.35 | 61.4 | 61.4 | +0.5 (+0.82%) | 2,649 |
| 7 Feb 2014 | INR | 62.5 | 62.5 | 59.6 | 60.9 | 60.9 | +0.75 (+1.25%) | 5,177 |
| 6 Feb 2014 | INR | 61.9 | 61.9 | 59.95 | 60.15 | 60.15 | -0.75 (-1.23%) | 4,872 |
| 5 Feb 2014 | INR | 62.3 | 62.5 | 60.5 | 60.9 | 60.9 | -0.5 (-0.81%) | 2,523 |
| 4 Feb 2014 | INR | 62.45 | 63 | 60.1 | 61.4 | 61.4 | +0.45 (+0.74%) | 4,490 |
| 3 Feb 2014 | INR | 63.1 | 64.1 | 60.55 | 60.95 | 60.95 | -2.4 (-3.79%) | 2,533 |
| 31 Jan 2014 | INR | 59.3 | 64.4 | 59 | 63.35 | 63.35 | +3.05 (+5.06%) | 6,458 |
| 30 Jan 2014 | INR | 61.25 | 61.75 | 58.95 | 60.3 | 60.3 | -1.3 (-2.11%) | 3,537 |
| 29 Jan 2014 | INR | 60.5 | 63.5 | 59.05 | 61.6 | 61.6 | +2.45 (+4.14%) | 8,079 |
| 28 Jan 2014 | INR | 60.25 | 60.9 | 59.05 | 59.15 | 59.15 | -0.85 (-1.42%) | 4,167 |
