| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 62.1 | 62.4 | 59.6 | 60 | 60 | -3.5 (-5.51%) | 10,972 |
| 24 Jan 2014 | INR | 66 | 66 | 62.7 | 63.5 | 63.5 | +1.4 (+2.25%) | 18,317 |
| 23 Jan 2014 | INR | 62.5 | 63.3 | 61 | 62.1 | 62.1 | +0.5 (+0.81%) | 5,024 |
| 22 Jan 2014 | INR | 61.1 | 62 | 61.1 | 61.6 | 61.6 | -1.05 (-1.68%) | 13,520 |
| 21 Jan 2014 | INR | 61.5 | 64.9 | 61.5 | 62.65 | 62.65 | +0.85 (+1.38%) | 12,261 |
| 20 Jan 2014 | INR | 61.95 | 62.65 | 61.15 | 61.8 | 61.8 | -1.75 (-2.75%) | 2,494 |
| 17 Jan 2014 | INR | 72 | 72 | 61.75 | 63.55 | 63.55 | +0.85 (+1.36%) | 25,619 |
| 16 Jan 2014 | INR | 63 | 63 | 62.6 | 62.7 | 62.7 | -0.75 (-1.18%) | 2,653 |
| 15 Jan 2014 | INR | 63.05 | 64.2 | 62.7 | 63.45 | 63.45 | +0.15 (+0.24%) | 4,819 |
| 14 Jan 2014 | INR | 63.3 | 64.45 | 63.25 | 63.3 | 63.3 | -0.7 (-1.09%) | 3,387 |
| 13 Jan 2014 | INR | 66 | 66.7 | 63.7 | 64 | 64 | -1.45 (-2.22%) | 4,905 |
| 10 Jan 2014 | INR | 65 | 66.8 | 64.3 | 65.45 | 65.45 | +0.8 (+1.24%) | 8,231 |
| 9 Jan 2014 | INR | 68.05 | 68.05 | 64.1 | 64.65 | 64.65 | -3.2 (-4.72%) | 13,299 |
| 8 Jan 2014 | INR | 72.9 | 73.45 | 66.45 | 67.85 | 67.85 | -4.35 (-6.02%) | 29,061 |
| 7 Jan 2014 | INR | 70.25 | 76.5 | 70 | 72.2 | 72.2 | +1.1 (+1.55%) | 89,814 |
| 6 Jan 2014 | INR | 71 | 73.4 | 69.7 | 71.1 | 71.1 | +1.6 (+2.30%) | 17,967 |
| 3 Jan 2014 | INR | 70 | 70.25 | 68 | 69.5 | 69.5 | +0.4 (+0.58%) | 15,157 |
| 2 Jan 2014 | INR | 73.5 | 73.5 | 68.1 | 69.1 | 69.1 | -3.2 (-4.43%) | 24,839 |
| 1 Jan 2014 | INR | 69.9 | 75.25 | 69.9 | 72.3 | 72.3 | +4.1 (+6.01%) | 49,311 |
| 31 Dec 2013 | INR | 69.9 | 70 | 68.2 | 68.2 | 68.2 | -0.9 (-1.30%) | 11,927 |
| 30 Dec 2013 | INR | 68.15 | 70.2 | 68.1 | 69.1 | 69.1 | +2.3 (+3.44%) | 33,608 |
| 27 Dec 2013 | INR | 66 | 67.4 | 64.2 | 66.8 | 66.8 | +1.7 (+2.61%) | 21,343 |
| 26 Dec 2013 | INR | 67.7 | 68.75 | 64 | 65.1 | 65.1 | -1.2 (-1.81%) | 17,089 |
| 24 Dec 2013 | INR | 66.4 | 67.75 | 66 | 66.3 | 66.3 | +0.2 (+0.30%) | 5,665 |
| 23 Dec 2013 | INR | 66.05 | 68.6 | 66 | 66.1 | 66.1 | +0.75 (+1.15%) | 18,509 |
| 20 Dec 2013 | INR | 66.6 | 66.7 | 64.55 | 65.35 | 65.35 | -0.25 (-0.38%) | 8,653 |
| 19 Dec 2013 | INR | 69.7 | 70.15 | 65 | 65.6 | 65.6 | -3.05 (-4.44%) | 19,876 |
| 18 Dec 2013 | INR | 62.4 | 70.45 | 61.5 | 68.65 | 68.65 | +7.25 (+11.81%) | 115,764 |
| 17 Dec 2013 | INR | 60.4 | 62.45 | 60 | 61.4 | 61.4 | -0.3 (-0.49%) | 27,197 |
| 16 Dec 2013 | INR | 58.8 | 62.5 | 58.8 | 61.7 | 61.7 | +0.9 (+1.48%) | 10,521 |
