| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 61 | 62.9 | 59.1 | 60.8 | 60.8 | -0.35 (-0.57%) | 7,996 |
| 12 Dec 2013 | INR | 61.35 | 62.5 | 60.55 | 61.15 | 61.15 | -0.5 (-0.81%) | 10,989 |
| 11 Dec 2013 | INR | 60.75 | 63.3 | 60.65 | 61.65 | 61.65 | +1.35 (+2.24%) | 45,812 |
| 10 Dec 2013 | INR | 56.55 | 65.5 | 56.55 | 60.3 | 60.3 | +4 (+7.10%) | 144,878 |
| 9 Dec 2013 | INR | 56.65 | 56.95 | 54.3 | 56.3 | 56.3 | +2.3 (+4.26%) | 23,652 |
| 6 Dec 2013 | INR | 53.55 | 54.5 | 52.75 | 54 | 54 | +1 (+1.89%) | 3,227 |
| 5 Dec 2013 | INR | 52.6 | 54.6 | 52 | 53 | 53 | +0.5 (+0.95%) | 9,225 |
| 4 Dec 2013 | INR | 52.5 | 53.45 | 51.9 | 52.5 | 52.5 | +0.8 (+1.55%) | 1,613 |
| 3 Dec 2013 | INR | 52.75 | 53.2 | 51.2 | 51.7 | 51.7 | -0.2 (-0.39%) | 5,348 |
| 2 Dec 2013 | INR | 51.6 | 52.5 | 51 | 51.9 | 51.9 | +1.4 (+2.77%) | 6,511 |
| 29 Nov 2013 | INR | 50.5 | 51.9 | 49.7 | 50.5 | 50.5 | +0.55 (+1.10%) | 2,324 |
| 28 Nov 2013 | INR | 49.5 | 50.5 | 48.55 | 49.95 | 49.95 | +1.05 (+2.15%) | 6,298 |
| 27 Nov 2013 | INR | 51.95 | 51.95 | 48.75 | 48.9 | 48.9 | -0.1 (-0.20%) | 2,577 |
| 26 Nov 2013 | INR | 49 | 49.8 | 48.05 | 49 | 49 | -1.25 (-2.49%) | 2,088 |
| 25 Nov 2013 | INR | 49.2 | 50.6 | 49.2 | 50.25 | 50.25 | +1.05 (+2.13%) | 447 |
| 22 Nov 2013 | INR | 50 | 50.25 | 49 | 49.2 | 49.2 | -0.95 (-1.89%) | 1,950 |
| 21 Nov 2013 | INR | 49.6 | 50.5 | 49.6 | 50.15 | 50.15 | -0.25 (-0.50%) | 417 |
| 20 Nov 2013 | INR | 50.15 | 51.2 | 50.05 | 50.4 | 50.4 | -0.5 (-0.98%) | 651 |
| 19 Nov 2013 | INR | 50.4 | 51.25 | 50.4 | 50.9 | 50.9 | +0.5 (+0.99%) | 2,132 |
| 18 Nov 2013 | INR | 50 | 52 | 50 | 50.4 | 50.4 | +0.85 (+1.72%) | 5,688 |
| 14 Nov 2013 | INR | 50.4 | 50.4 | 48.7 | 49.55 | 49.55 | +0.85 (+1.75%) | 12,270 |
| 13 Nov 2013 | INR | 50 | 50.65 | 48.7 | 48.7 | 48.7 | -1.9 (-3.75%) | 4,476 |
| 12 Nov 2013 | INR | 51.7 | 53.25 | 50 | 50.6 | 50.6 | +0.95 (+1.91%) | 18,221 |
| 11 Nov 2013 | INR | 48.5 | 50.6 | 48 | 49.65 | 49.65 | +1.25 (+2.58%) | 4,744 |
| 8 Nov 2013 | INR | 49 | 49 | 48.4 | 48.4 | 48.4 | -0.25 (-0.51%) | 2,273 |
| 7 Nov 2013 | INR | 48.25 | 48.75 | 47.7 | 48.65 | 48.65 | +0.4 (+0.83%) | 2,907 |
| 6 Nov 2013 | INR | 48.65 | 48.65 | 47.7 | 48.25 | 48.25 | +0.3 (+0.63%) | 1,151 |
| 5 Nov 2013 | INR | 47 | 48.15 | 46.25 | 47.95 | 47.95 | +1.55 (+3.34%) | 2,058 |
| 1 Nov 2013 | INR | 45.55 | 46.9 | 45.55 | 46.4 | 46.4 | -0.05 (-0.11%) | 2,451 |
| 31 Oct 2013 | INR | 46.75 | 46.9 | 46 | 46.45 | 46.45 | +0.2 (+0.43%) | 3,920 |
