| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 47.15 | 47.2 | 46 | 46.25 | 46.25 | -0.05 (-0.11%) | 3,692 |
| 29 Oct 2013 | INR | 46.3 | 46.7 | 45.3 | 46.3 | 46.3 | -0.45 (-0.96%) | 1,498 |
| 28 Oct 2013 | INR | 47 | 47.8 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 1,777 |
| 25 Oct 2013 | INR | 48.35 | 48.35 | 46.4 | 46.75 | 46.75 | -0.2 (-0.43%) | 1,066 |
| 24 Oct 2013 | INR | 46.3 | 47.75 | 46.25 | 46.95 | 46.95 | +0.25 (+0.54%) | 3,787 |
| 23 Oct 2013 | INR | 46.25 | 47.85 | 46.15 | 46.7 | 46.7 | +0.55 (+1.19%) | 2,343 |
| 22 Oct 2013 | INR | 46 | 47 | 46 | 46.15 | 46.15 | +0.4 (+0.87%) | 970 |
| 21 Oct 2013 | INR | 46.95 | 47.2 | 45.45 | 45.75 | 45.75 | -0.3 (-0.65%) | 2,442 |
| 18 Oct 2013 | INR | 45.5 | 46.5 | 45.5 | 46.05 | 46.05 | +0.2 (+0.44%) | 823 |
| 17 Oct 2013 | INR | 45.8 | 46.95 | 45 | 45.85 | 45.85 | -0.15 (-0.33%) | 671 |
| 15 Oct 2013 | INR | 46 | 46.3 | 45.85 | 46 | 46 | -0.35 (-0.76%) | 2,055 |
| 14 Oct 2013 | INR | 45.8 | 47.1 | 45.4 | 46.35 | 46.35 | +0.45 (+0.98%) | 3,031 |
| 11 Oct 2013 | INR | 47.3 | 47.6 | 45.3 | 45.9 | 45.9 | -1.1 (-2.34%) | 3,871 |
| 10 Oct 2013 | INR | 46.55 | 47 | 46.55 | 47 | 47 | +0.1 (+0.21%) | 1,011 |
| 9 Oct 2013 | INR | 47.85 | 47.85 | 46.1 | 46.9 | 46.9 | +0.3 (+0.64%) | 3,233 |
| 8 Oct 2013 | INR | 47.35 | 47.35 | 45.8 | 46.6 | 46.6 | +0.05 (+0.11%) | 2,177 |
| 7 Oct 2013 | INR | 46.05 | 47.2 | 44 | 46.55 | 46.55 | -0.1 (-0.21%) | 4,175 |
| 4 Oct 2013 | INR | 46.7 | 47.7 | 46.1 | 46.65 | 46.65 | -0.75 (-1.58%) | 1,906 |
| 3 Oct 2013 | INR | 47 | 47.75 | 46.5 | 47.4 | 47.4 | +1.2 (+2.60%) | 1,282 |
| 1 Oct 2013 | INR | 46.1 | 46.9 | 45.9 | 46.2 | 46.2 | +0.2 (+0.43%) | 1,171 |
| 30 Sep 2013 | INR | 47.3 | 48.05 | 45.3 | 46 | 46 | -1.5 (-3.16%) | 2,002 |
| 27 Sep 2013 | INR | 48.15 | 48.2 | 47 | 47.5 | 47.5 | +0.25 (+0.53%) | 742 |
| 26 Sep 2013 | INR | 47.85 | 48.3 | 47 | 47.25 | 47.25 | -0.5 (-1.05%) | 3,324 |
| 25 Sep 2013 | INR | 48 | 48 | 47.15 | 47.75 | 47.75 | +0.6 (+1.27%) | 2,907 |
| 24 Sep 2013 | INR | 46.55 | 48 | 46.55 | 47.15 | 47.15 | +0.55 (+1.18%) | 760 |
| 23 Sep 2013 | INR | 47.5 | 48.75 | 46.3 | 46.6 | 46.6 | -1.45 (-3.02%) | 2,508 |
| 20 Sep 2013 | INR | 47.65 | 48.65 | 47.45 | 48.05 | 48.05 | +0.15 (+0.31%) | 809 |
| 19 Sep 2013 | INR | 48.2 | 48.25 | 47.25 | 47.9 | 47.9 | +0.65 (+1.38%) | 1,639 |
| 18 Sep 2013 | INR | 47.8 | 48.2 | 47.15 | 47.25 | 47.25 | -0.9 (-1.87%) | 1,616 |
| 17 Sep 2013 | INR | 47.8 | 48.7 | 47.8 | 48.15 | 48.15 | -0.3 (-0.62%) | 921 |
