| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 48.1 | 49.6 | 47.1 | 48.45 | 48.45 | +0.35 (+0.73%) | 4,128 |
| 13 Sep 2013 | INR | 50 | 50 | 47.25 | 48.1 | 48.1 | -1.9 (-3.80%) | 8,727 |
| 12 Sep 2013 | INR | 50 | 50.85 | 49.5 | 50 | 50 | -0.25 (-0.50%) | 1,821 |
| 11 Sep 2013 | INR | 48.5 | 50.25 | 48.5 | 50.25 | 50.25 | +2.05 (+4.25%) | 4,159 |
| 10 Sep 2013 | INR | 48.35 | 50.5 | 47.8 | 48.2 | 48.2 | -0.7 (-1.43%) | 3,511 |
| 6 Sep 2013 | INR | 50.75 | 50.75 | 48 | 48.9 | 48.9 | +0.2 (+0.41%) | 1,605 |
| 5 Sep 2013 | INR | 50.1 | 50.1 | 48.3 | 48.7 | 48.7 | +0.35 (+0.72%) | 3,718 |
| 4 Sep 2013 | INR | 49.8 | 49.8 | 48 | 48.35 | 48.35 | -0.6 (-1.23%) | 1,202 |
| 3 Sep 2013 | INR | 49.2 | 49.9 | 48.75 | 48.95 | 48.95 | +0.3 (+0.62%) | 709 |
| 2 Sep 2013 | INR | 50 | 50.35 | 48.5 | 48.65 | 48.65 | -0.3 (-0.61%) | 1,153 |
| 30 Aug 2013 | INR | 49.35 | 50.35 | 48.9 | 48.95 | 48.95 | -0.65 (-1.31%) | 8,854 |
| 29 Aug 2013 | INR | 50 | 50 | 49.25 | 49.6 | 49.6 | +0.6 (+1.22%) | 2,272 |
| 28 Aug 2013 | INR | 49.5 | 50.95 | 48 | 49 | 49 | -0.9 (-1.80%) | 3,717 |
| 27 Aug 2013 | INR | 51 | 51.95 | 49.1 | 49.9 | 49.9 | -1.45 (-2.82%) | 1,328 |
| 26 Aug 2013 | INR | 52.9 | 52.9 | 51.15 | 51.35 | 51.35 | -0.75 (-1.44%) | 1,032 |
| 23 Aug 2013 | INR | 53.1 | 56.2 | 50.15 | 52.1 | 52.1 | +0.35 (+0.68%) | 17,077 |
| 22 Aug 2013 | INR | 50.15 | 52.5 | 50 | 51.75 | 51.75 | +1.2 (+2.37%) | 1,309 |
| 21 Aug 2013 | INR | 51 | 53.4 | 49.55 | 50.55 | 50.55 | -1.3 (-2.51%) | 3,268 |
| 20 Aug 2013 | INR | 51.05 | 52.25 | 51.05 | 51.85 | 51.85 | +0.45 (+0.88%) | 1,307 |
| 19 Aug 2013 | INR | 53 | 53 | 50.5 | 51.4 | 51.4 | -1.65 (-3.11%) | 2,493 |
| 16 Aug 2013 | INR | 60 | 60 | 52.8 | 53.05 | 53.05 | -4.8 (-8.30%) | 5,607 |
| 14 Aug 2013 | INR | 58 | 58.9 | 56.25 | 57.85 | 57.85 | +1.5 (+2.66%) | 9,622 |
| 13 Aug 2013 | INR | 55.5 | 57.4 | 53 | 56.35 | 56.35 | -1 (-1.74%) | 2,630 |
| 12 Aug 2013 | INR | 55.9 | 58 | 55.15 | 57.35 | 57.35 | +2.9 (+5.33%) | 10,656 |
| 8 Aug 2013 | INR | 52.1 | 57 | 51.65 | 54.45 | 54.45 | +2.2 (+4.21%) | 11,377 |
| 7 Aug 2013 | INR | 49.4 | 52.9 | 49 | 52.25 | 52.25 | +2.5 (+5.03%) | 22,417 |
| 6 Aug 2013 | INR | 51.3 | 51.75 | 49.1 | 49.75 | 49.75 | -2.95 (-5.60%) | 3,109 |
| 5 Aug 2013 | INR | 48.25 | 53.75 | 48.25 | 52.7 | 52.7 | +2.95 (+5.93%) | 30,468 |
| 2 Aug 2013 | INR | 45.25 | 51.1 | 45.25 | 49.75 | 49.75 | +1.95 (+4.08%) | 7,406 |
| 1 Aug 2013 | INR | 48.25 | 49.4 | 45 | 47.8 | 47.8 | -0.1 (-0.21%) | 3,936 |
