| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 120.45 | 121.45 | 116.3 | 117.9 | 117.9 | -1.6 (-1.34%) | 7,157 |
| 21 Apr 2023 | INR | 119 | 121.9 | 110.45 | 119.5 | 119.5 | +2.5 (+2.14%) | 15,827 |
| 20 Apr 2023 | INR | 121.05 | 122.25 | 113.65 | 117 | 117 | -2.3 (-1.93%) | 11,161 |
| 19 Apr 2023 | INR | 121.05 | 124.05 | 117.7 | 119.3 | 119.3 | -2.75 (-2.25%) | 19,902 |
| 18 Apr 2023 | INR | 125.9 | 127.75 | 121.1 | 122.05 | 122.05 | -4.7 (-3.71%) | 9,464 |
| 17 Apr 2023 | INR | 125.25 | 132.65 | 124.4 | 126.75 | 126.75 | -0.2 (-0.16%) | 5,320 |
| 13 Apr 2023 | INR | 119 | 128 | 119 | 126.95 | 126.95 | +8.95 (+7.58%) | 13,591 |
| 12 Apr 2023 | INR | 119.25 | 119.9 | 117.4 | 118 | 118 | -0.2 (-0.17%) | 5,339 |
| 11 Apr 2023 | INR | 116.4 | 121 | 116.4 | 118.2 | 118.2 | -0.5 (-0.42%) | 947 |
| 10 Apr 2023 | INR | 122.5 | 122.5 | 118.05 | 118.7 | 118.7 | -1.6 (-1.33%) | 2,916 |
| 6 Apr 2023 | INR | 116.65 | 121 | 116.3 | 120.3 | 120.3 | +3.3 (+2.82%) | 12,266 |
| 5 Apr 2023 | INR | 110.2 | 117.5 | 110.2 | 117 | 117 | +4.1 (+3.63%) | 8,842 |
| 3 Apr 2023 | INR | 103.1 | 113 | 103.1 | 112.9 | 112.9 | +6.4 (+6.01%) | 11,050 |
| 31 Mar 2023 | INR | 105 | 109 | 104.8 | 106.5 | 106.5 | +1.05 (+1.00%) | 2,396,031 |
| 29 Mar 2023 | INR | 108.9 | 111.95 | 104.7 | 105.45 | 105.45 | -3.45 (-3.17%) | 13,983 |
| 28 Mar 2023 | INR | 119.7 | 123.4 | 108.9 | 108.9 | 108.9 | -12.1 (-10%) | 17,494 |
| 27 Mar 2023 | INR | 115.3 | 124.7 | 111.6 | 121 | 121 | +5.55 (+4.81%) | 11,007 |
| 24 Mar 2023 | INR | 118.25 | 119.45 | 113.25 | 115.45 | 115.45 | -2.35 (-1.99%) | 5,804 |
| 23 Mar 2023 | INR | 117 | 122.45 | 115.5 | 117.8 | 117.8 | +0.95 (+0.81%) | 11,511 |
| 22 Mar 2023 | INR | 107.85 | 118.3 | 100.35 | 116.85 | 116.85 | +9.3 (+8.65%) | 6,549 |
| 21 Mar 2023 | INR | 107.25 | 108.3 | 106 | 107.55 | 107.55 | 0.0 (0.0%) | 1,885 |
| 20 Mar 2023 | INR | 101.5 | 108.8 | 101.5 | 107.55 | 107.55 | -0.3 (-0.28%) | 3,691 |
| 17 Mar 2023 | INR | 107.15 | 108.75 | 106.05 | 107.85 | 107.85 | +2.3 (+2.18%) | 2,669 |
| 16 Mar 2023 | INR | 110 | 110 | 105.2 | 105.55 | 105.55 | -2.2 (-2.04%) | 3,796 |
| 15 Mar 2023 | INR | 102.05 | 108.45 | 102.05 | 107.75 | 107.75 | +4.2 (+4.06%) | 6,034 |
| 14 Mar 2023 | INR | 105.8 | 107.2 | 99.5 | 103.55 | 103.55 | -3.8 (-3.54%) | 8,728 |
| 13 Mar 2023 | INR | 112.45 | 113.75 | 105.6 | 107.35 | 107.35 | -5.55 (-4.92%) | 4,539 |
| 10 Mar 2023 | INR | 114.35 | 116.25 | 112.4 | 112.9 | 112.9 | -4 (-3.42%) | 7,309 |
| 9 Mar 2023 | INR | 114.85 | 119.7 | 114.25 | 116.9 | 116.9 | +2.05 (+1.78%) | 6,752 |
| 8 Mar 2023 | INR | 112.05 | 117.55 | 112.05 | 114.85 | 114.85 | -1.2 (-1.03%) | 9,667 |
