BSE:532932 - Manaksia Ltd. Manaksia Limited
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2013 INR 42 43.45 42 42.8 42.8 -0.3 (-0.70%) 1,070
5 Feb 2013 INR 42.5 43.9 42.5 43.1 43.1 +0.35 (+0.82%) 339
4 Feb 2013 INR 43.6 44 42.2 42.75 42.75 -0.55 (-1.27%) 6,719
1 Feb 2013 INR 43.2 44.9 43.15 43.3 43.3 -0.2 (-0.46%) 3,059
31 Jan 2013 INR 44.05 44.05 43.2 43.5 43.5 -1 (-2.25%) 9,467
30 Jan 2013 INR 45 45 44.35 44.5 44.5 -0.95 (-2.09%) 602
29 Jan 2013 INR 45.5 45.9 44.6 45.45 45.45 -0.15 (-0.33%) 667
28 Jan 2013 INR 45.1 46.85 44.8 45.6 45.6 +0.45 (+1.00%) 2,007
25 Jan 2013 INR 44.5 45.5 44.3 45.15 45.15 +1.15 (+2.61%) 3,142
24 Jan 2013 INR 47.25 47.25 43.55 44 44 -1.8 (-3.93%) 4,257
23 Jan 2013 INR 47.75 48.1 45.45 45.8 45.8 -2 (-4.18%) 13,847
22 Jan 2013 INR 48.75 49.45 47.55 47.8 47.8 -1.7 (-3.43%) 2,872
21 Jan 2013 INR 49.25 49.5 48.4 49.5 49.5 +0.45 (+0.92%) 4,735
18 Jan 2013 INR 49 49.5 48.5 49.05 49.05 +0.55 (+1.13%) 9,812
17 Jan 2013 INR 49 49 48.35 48.5 48.5 -0.05 (-0.10%) 2,651
16 Jan 2013 INR 50 50.45 48.5 48.55 48.55 -0.85 (-1.72%) 3,992
15 Jan 2013 INR 50.95 51 49.25 49.4 49.4 -0.3 (-0.60%) 2,681
14 Jan 2013 INR 49 50.55 48.3 49.7 49.7 +1.1 (+2.26%) 6,382
11 Jan 2013 INR 50 50 48.15 48.6 48.6 -0.9 (-1.82%) 5,463
10 Jan 2013 INR 50.55 51 49.5 49.5 49.5 -0.9 (-1.79%) 11,782
9 Jan 2013 INR 51 52.1 50.4 50.4 50.4 -1.3 (-2.51%) 2,219
8 Jan 2013 INR 52 52.4 50.25 51.7 51.7 +0.1 (+0.19%) 4,735
7 Jan 2013 INR 51.95 52.2 51.5 51.6 51.6 -0.35 (-0.67%) 3,462
4 Jan 2013 INR 51 52.75 51 51.95 51.95 -0.2 (-0.38%) 5,287
3 Jan 2013 INR 53.5 53.5 51.55 52.15 52.15 -1.2 (-2.25%) 13,694
2 Jan 2013 INR 55.9 55.9 52.3 53.35 53.35 -2.25 (-4.05%) 20,747
1 Jan 2013 INR 56.15 57.25 55 55.6 55.6 -1.05 (-1.85%) 48,996
31 Dec 2012 INR 58.1 58.1 54.95 56.65 56.65 -0.45 (-0.79%) 108,324
28 Dec 2012 INR 51.7 58 51.25 57.1 57.1 +6.75 (+13.41%) 457,261
27 Dec 2012 INR 48.15 53.4 47.6 50.35 50.35 +4.05 (+8.75%) 229,173



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms