| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 47 | 47 | 45.15 | 45.5 | 45.5 | -1.3 (-2.78%) | 3,187 |
| 8 Nov 2012 | INR | 46.65 | 47.1 | 45.95 | 46.8 | 46.8 | +0.05 (+0.11%) | 3,141 |
| 7 Nov 2012 | INR | 47.5 | 47.85 | 46.6 | 46.75 | 46.75 | -0.45 (-0.95%) | 6,223 |
| 6 Nov 2012 | INR | 48 | 48 | 46.95 | 47.2 | 47.2 | +1.15 (+2.50%) | 8,604 |
| 5 Nov 2012 | INR | 50 | 50 | 45.5 | 46.05 | 46.05 | +1.15 (+2.56%) | 23,863 |
| 2 Nov 2012 | INR | 44.6 | 45.8 | 44.1 | 44.9 | 44.9 | +0.35 (+0.79%) | 11,027 |
| 1 Nov 2012 | INR | 44.1 | 45.35 | 44.1 | 44.55 | 44.55 | -0.25 (-0.56%) | 3,633 |
| 31 Oct 2012 | INR | 44.3 | 45.65 | 44.1 | 44.8 | 44.8 | -0.15 (-0.33%) | 1,788 |
| 30 Oct 2012 | INR | 45.5 | 45.65 | 44.1 | 44.95 | 44.95 | -1.15 (-2.49%) | 5,261 |
| 29 Oct 2012 | INR | 47.4 | 48 | 45.5 | 46.1 | 46.1 | -1.05 (-2.23%) | 4,932 |
| 26 Oct 2012 | INR | 48 | 48.9 | 46.55 | 47.15 | 47.15 | -0.85 (-1.77%) | 4,998 |
| 25 Oct 2012 | INR | 47.1 | 50.6 | 47 | 48 | 48 | +2.05 (+4.46%) | 45,172 |
| 23 Oct 2012 | INR | 45.25 | 46.5 | 44.75 | 45.95 | 45.95 | +0.75 (+1.66%) | 4,382 |
| 22 Oct 2012 | INR | 45.5 | 46 | 45.05 | 45.2 | 45.2 | -0.7 (-1.53%) | 4,251 |
| 19 Oct 2012 | INR | 46.6 | 46.6 | 45.15 | 45.9 | 45.9 | -0.65 (-1.40%) | 6,274 |
| 18 Oct 2012 | INR | 45.65 | 47.5 | 45.65 | 46.55 | 46.55 | -0.05 (-0.11%) | 2,606 |
| 17 Oct 2012 | INR | 47.45 | 47.45 | 46.35 | 46.6 | 46.6 | +0.5 (+1.08%) | 12,146 |
| 16 Oct 2012 | INR | 47.25 | 47.25 | 46 | 46.1 | 46.1 | -0.5 (-1.07%) | 4,386 |
| 15 Oct 2012 | INR | 47.5 | 48.45 | 46.1 | 46.6 | 46.6 | -1.1 (-2.31%) | 5,971 |
| 12 Oct 2012 | INR | 48.5 | 49.45 | 47 | 47.7 | 47.7 | -1.9 (-3.83%) | 5,271 |
| 11 Oct 2012 | INR | 49.75 | 50 | 48.6 | 49.6 | 49.6 | +0.45 (+0.92%) | 12,140 |
| 10 Oct 2012 | INR | 50.8 | 53.35 | 48.1 | 49.15 | 49.15 | -1.15 (-2.29%) | 61,062 |
| 9 Oct 2012 | INR | 46.5 | 52.55 | 46.5 | 50.3 | 50.3 | +5 (+11.04%) | 181,086 |
| 8 Oct 2012 | INR | 44.25 | 45.9 | 44.1 | 45.3 | 45.3 | +0.2 (+0.44%) | 14,091 |
| 5 Oct 2012 | INR | 45 | 45.5 | 44 | 45.1 | 45.1 | 0.0 (0.0%) | 4,170 |
| 4 Oct 2012 | INR | 45.9 | 46 | 44.65 | 45.1 | 45.1 | +0.35 (+0.78%) | 5,976 |
| 3 Oct 2012 | INR | 43.5 | 46.45 | 43.5 | 44.75 | 44.75 | +1.25 (+2.87%) | 13,946 |
| 1 Oct 2012 | INR | 43 | 44 | 42.85 | 43.5 | 43.5 | 0.0 (0.0%) | 1,407 |
| 28 Sep 2012 | INR | 44 | 44.1 | 43.35 | 43.5 | 43.5 | 0.0 (0.0%) | 2,994 |
| 27 Sep 2012 | INR | 43.55 | 44.4 | 43.5 | 43.5 | 43.5 | +0.25 (+0.58%) | 3,291 |
