| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 43.5 | 43.5 | 42.6 | 42.9 | 42.9 | -1.1 (-2.50%) | 1,543 |
| 10 Aug 2012 | INR | 42.6 | 44 | 42.1 | 44 | 44 | +0.85 (+1.97%) | 1,348 |
| 9 Aug 2012 | INR | 43.1 | 43.6 | 43 | 43.15 | 43.15 | -0.35 (-0.80%) | 856 |
| 8 Aug 2012 | INR | 43.7 | 43.9 | 43.05 | 43.5 | 43.5 | -0.05 (-0.11%) | 429 |
| 7 Aug 2012 | INR | 43.2 | 44.15 | 43.2 | 43.55 | 43.55 | +0.5 (+1.16%) | 3,003 |
| 6 Aug 2012 | INR | 43.4 | 43.7 | 42.85 | 43.05 | 43.05 | +0.05 (+0.12%) | 3,112 |
| 3 Aug 2012 | INR | 43.55 | 43.55 | 42.55 | 43 | 43 | +0.6 (+1.42%) | 1,528 |
| 2 Aug 2012 | INR | 41.7 | 43.85 | 41.65 | 42.4 | 42.4 | -0.35 (-0.82%) | 771 |
| 1 Aug 2012 | INR | 42 | 43.05 | 41.7 | 42.75 | 42.75 | +1.25 (+3.01%) | 2,537 |
| 31 Jul 2012 | INR | 42.05 | 43.7 | 41.3 | 41.5 | 41.5 | -2.2 (-5.03%) | 7,899 |
| 30 Jul 2012 | INR | 43.8 | 44.5 | 42.95 | 43.7 | 43.7 | -0.65 (-1.47%) | 4,422 |
| 27 Jul 2012 | INR | 45.5 | 45.5 | 43.9 | 44.35 | 44.35 | -0.45 (-1.00%) | 1,962 |
| 26 Jul 2012 | INR | 45 | 45.05 | 44.3 | 44.8 | 44.8 | -0.25 (-0.55%) | 1,956 |
| 25 Jul 2012 | INR | 46 | 46 | 44.85 | 45.05 | 45.05 | -1.2 (-2.59%) | 2,991 |
| 24 Jul 2012 | INR | 46.15 | 46.5 | 46 | 46.25 | 46.25 | +0.2 (+0.43%) | 789 |
| 23 Jul 2012 | INR | 46.5 | 46.9 | 45.25 | 46.05 | 46.05 | -0.25 (-0.54%) | 1,272 |
| 20 Jul 2012 | INR | 46.75 | 47.2 | 46.3 | 46.3 | 46.3 | -0.7 (-1.49%) | 1,354 |
| 19 Jul 2012 | INR | 48.15 | 48.3 | 46.6 | 47 | 47 | +0.3 (+0.64%) | 8,848 |
| 18 Jul 2012 | INR | 47.1 | 47.6 | 46.25 | 46.7 | 46.7 | -1.6 (-3.31%) | 4,283 |
| 17 Jul 2012 | INR | 48.95 | 48.95 | 47.1 | 48.3 | 48.3 | +0.1 (+0.21%) | 4,373 |
| 16 Jul 2012 | INR | 48.9 | 49.5 | 47.75 | 48.2 | 48.2 | +0.55 (+1.15%) | 1,098 |
| 13 Jul 2012 | INR | 47.1 | 50.85 | 47.1 | 47.65 | 47.65 | -1.2 (-2.46%) | 6,266 |
| 12 Jul 2012 | INR | 50.1 | 50.7 | 48.4 | 48.85 | 48.85 | -2.25 (-4.40%) | 10,628 |
| 11 Jul 2012 | INR | 51.85 | 52 | 50.3 | 51.1 | 51.1 | +0.05 (+0.10%) | 2,666 |
| 10 Jul 2012 | INR | 52.45 | 52.45 | 50.5 | 51.05 | 51.05 | -1.5 (-2.85%) | 2,459 |
| 9 Jul 2012 | INR | 52 | 54.35 | 51.65 | 52.55 | 52.55 | +0.55 (+1.06%) | 8,115 |
| 6 Jul 2012 | INR | 52.65 | 52.7 | 51.7 | 52 | 52 | -0.5 (-0.95%) | 5,822 |
| 5 Jul 2012 | INR | 53.55 | 53.9 | 52 | 52.5 | 52.5 | -0.55 (-1.04%) | 4,916 |
| 4 Jul 2012 | INR | 56.3 | 56.3 | 52.9 | 53.05 | 53.05 | -2.95 (-5.27%) | 26,671 |
| 3 Jul 2012 | INR | 51.45 | 56.7 | 51.45 | 56 | 56 | +5 (+9.80%) | 244,097 |
