| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 47.9 | 51.8 | 47.05 | 51 | 51 | +3.65 (+7.71%) | 10,314 |
| 29 Jun 2012 | INR | 47.9 | 47.9 | 46.65 | 47.35 | 47.35 | +0.35 (+0.74%) | 1,331 |
| 28 Jun 2012 | INR | 47.9 | 48.05 | 46 | 47 | 47 | -0.9 (-1.88%) | 3,373 |
| 27 Jun 2012 | INR | 48.25 | 48.25 | 47 | 47.9 | 47.9 | -0.1 (-0.21%) | 4,075 |
| 26 Jun 2012 | INR | 47.25 | 48.1 | 46.85 | 48 | 48 | 0.0 (0.0%) | 4,563 |
| 25 Jun 2012 | INR | 47.25 | 49.2 | 47.25 | 48 | 48 | -0.05 (-0.10%) | 952 |
| 22 Jun 2012 | INR | 48.2 | 48.5 | 47.5 | 48.05 | 48.05 | 0.0 (0.0%) | 1,353 |
| 21 Jun 2012 | INR | 48.1 | 48.2 | 47.25 | 48.05 | 48.05 | -0.7 (-1.44%) | 1,357 |
| 20 Jun 2012 | INR | 47 | 53 | 46.7 | 48.75 | 48.75 | +3.7 (+8.21%) | 22,350 |
| 19 Jun 2012 | INR | 45.9 | 45.9 | 45.05 | 45.05 | 45.05 | -0.75 (-1.64%) | 740 |
| 18 Jun 2012 | INR | 47 | 47.7 | 45.5 | 45.8 | 45.8 | -0.65 (-1.40%) | 745 |
| 15 Jun 2012 | INR | 46.5 | 46.75 | 46.1 | 46.45 | 46.45 | -0.2 (-0.43%) | 618 |
| 14 Jun 2012 | INR | 46.6 | 46.85 | 46.6 | 46.65 | 46.65 | -0.35 (-0.74%) | 710 |
| 13 Jun 2012 | INR | 47 | 47.45 | 46.8 | 47 | 47 | +0.5 (+1.08%) | 347 |
| 12 Jun 2012 | INR | 47 | 47 | 46.1 | 46.5 | 46.5 | -0.5 (-1.06%) | 3,080 |
| 11 Jun 2012 | INR | 47.85 | 47.85 | 46.5 | 47 | 47 | +0.5 (+1.08%) | 649 |
| 8 Jun 2012 | INR | 47.8 | 47.8 | 46.45 | 46.5 | 46.5 | -0.65 (-1.38%) | 960 |
| 7 Jun 2012 | INR | 47.95 | 52.9 | 46.55 | 47.15 | 47.15 | -0.65 (-1.36%) | 938 |
| 6 Jun 2012 | INR | 48.25 | 48.25 | 46.65 | 47.8 | 47.8 | +1.1 (+2.36%) | 1,393 |
| 5 Jun 2012 | INR | 47.5 | 47.7 | 46.2 | 46.7 | 46.7 | +0.4 (+0.86%) | 1,125 |
| 4 Jun 2012 | INR | 47 | 48.2 | 46 | 46.3 | 46.3 | -1.25 (-2.63%) | 8,429 |
| 1 Jun 2012 | INR | 49.8 | 51 | 47.5 | 47.55 | 47.55 | +1.15 (+2.48%) | 8,908 |
| 31 May 2012 | INR | 45.15 | 46.8 | 45.15 | 46.4 | 46.4 | -0.2 (-0.43%) | 166 |
| 30 May 2012 | INR | 46 | 46.95 | 45.2 | 46.6 | 46.6 | +0.5 (+1.08%) | 174 |
| 29 May 2012 | INR | 45.45 | 47.85 | 45.45 | 46.1 | 46.1 | -1.15 (-2.43%) | 2,668 |
| 28 May 2012 | INR | 45.05 | 47.95 | 44.35 | 47.25 | 47.25 | +2.15 (+4.77%) | 1,093 |
| 25 May 2012 | INR | 44.5 | 46 | 44.5 | 45.1 | 45.1 | -0.6 (-1.31%) | 2,462 |
| 24 May 2012 | INR | 46.1 | 46.1 | 44.25 | 45.7 | 45.7 | +0.85 (+1.90%) | 1,463 |
| 23 May 2012 | INR | 45.15 | 48.15 | 44.8 | 44.85 | 44.85 | -2.3 (-4.88%) | 1,982 |
| 22 May 2012 | INR | 48 | 48.8 | 46.1 | 47.15 | 47.15 | -2.75 (-5.51%) | 1,245 |
