| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 57.79 | 57.79 | 54.5 | 55.7 | 55.7 | +1.07 (+1.96%) | 7,892 |
| 10 Apr 2024 | INR | 58 | 58 | 54 | 54.63 | 54.63 | -1.16 (-2.08%) | 8,416 |
| 9 Apr 2024 | INR | 56 | 56 | 54.03 | 55.79 | 55.79 | -0.18 (-0.32%) | 9,734 |
| 8 Apr 2024 | INR | 56.45 | 57.39 | 55.5 | 55.97 | 55.97 | +1.16 (+2.12%) | 39,489 |
| 5 Apr 2024 | INR | 55.56 | 56.28 | 54.5 | 54.81 | 54.81 | -0.76 (-1.37%) | 9,885 |
| 4 Apr 2024 | INR | 56.92 | 56.92 | 55 | 55.57 | 55.57 | -0.23 (-0.41%) | 4,968 |
| 3 Apr 2024 | INR | 56.79 | 56.79 | 54 | 55.8 | 55.8 | +0.71 (+1.29%) | 10,358 |
| 2 Apr 2024 | INR | 55.99 | 55.99 | 54 | 55.09 | 55.09 | +1.65 (+3.09%) | 17,590 |
| 1 Apr 2024 | INR | 53.44 | 53.44 | 52.01 | 53.44 | 53.44 | +2.54 (+4.99%) | 11,722 |
| 28 Mar 2024 | INR | 50.05 | 51.89 | 50.05 | 50.9 | 50.9 | -0.18 (-0.35%) | 8,537 |
| 27 Mar 2024 | INR | 51.05 | 52.88 | 51 | 51.08 | 51.08 | -0.11 (-0.21%) | 16,063 |
| 26 Mar 2024 | INR | 52.59 | 53.97 | 51.01 | 51.19 | 51.19 | -1.4 (-2.66%) | 15,717 |
| 22 Mar 2024 | INR | 54.99 | 54.99 | 51.51 | 52.59 | 52.59 | -0.48 (-0.90%) | 4,430 |
| 21 Mar 2024 | INR | 53.02 | 53.75 | 52 | 53.07 | 53.07 | +1.58 (+3.07%) | 11,769 |
| 20 Mar 2024 | INR | 53.54 | 53.54 | 50.5 | 51.49 | 51.49 | +0.36 (+0.70%) | 9,188 |
| 19 Mar 2024 | INR | 52.3 | 52.57 | 50 | 51.13 | 51.13 | +1.06 (+2.12%) | 24,975 |
| 18 Mar 2024 | INR | 48.06 | 50.46 | 47.14 | 50.07 | 50.07 | +2.01 (+4.18%) | 12,469 |
| 15 Mar 2024 | INR | 49.8 | 49.8 | 47.67 | 48.06 | 48.06 | -0.87 (-1.78%) | 8,827 |
| 14 Mar 2024 | INR | 50.99 | 52.13 | 47.62 | 48.93 | 48.93 | -0.72 (-1.45%) | 34,593 |
| 13 Mar 2024 | INR | 56.99 | 57 | 49.12 | 49.65 | 49.65 | -3.61 (-6.78%) | 62,616 |
| 12 Mar 2024 | INR | 58.46 | 58.46 | 52.51 | 53.26 | 53.26 | -3.78 (-6.63%) | 17,587 |
| 11 Mar 2024 | INR | 62 | 65.5 | 57 | 57.04 | 57.04 | -3.9 (-6.40%) | 25,873 |
| 7 Mar 2024 | INR | 62.2 | 64.9 | 60.01 | 60.94 | 60.94 | -0.78 (-1.26%) | 10,199 |
| 6 Mar 2024 | INR | 64.1 | 64.89 | 61.47 | 61.72 | 61.72 | -2.38 (-3.71%) | 14,588 |
| 5 Mar 2024 | INR | 65 | 66.3 | 63.16 | 64.1 | 64.1 | -0.07 (-0.11%) | 16,745 |
| 4 Mar 2024 | INR | 67 | 67 | 63.03 | 64.17 | 64.17 | -2.03 (-3.07%) | 25,605 |
| 1 Mar 2024 | INR | 65.98 | 70 | 65 | 66.2 | 66.2 | +1.16 (+1.78%) | 107,518 |
| 29 Feb 2024 | INR | 69.12 | 69.12 | 64.5 | 65.04 | 65.04 | -2.72 (-4.01%) | 46,021 |
| 28 Feb 2024 | INR | 64.65 | 69.5 | 60.31 | 67.76 | 67.76 | +3.24 (+5.02%) | 198,458 |
| 27 Feb 2024 | INR | 58.2 | 64.85 | 58.2 | 64.52 | 64.52 | +5.56 (+9.43%) | 155,997 |
