| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 272.55 | 273.15 | 257.4 | 260.2 | 260.2 | -10.4 (-3.84%) | 14,747 |
| 10 Apr 2024 | INR | 267.65 | 272 | 267 | 270.6 | 270.6 | +2.9 (+1.08%) | 3,111 |
| 9 Apr 2024 | INR | 273.25 | 278.3 | 266.25 | 267.7 | 267.7 | -5.1 (-1.87%) | 16,697 |
| 8 Apr 2024 | INR | 286.95 | 286.95 | 271 | 272.8 | 272.8 | -11.95 (-4.20%) | 4,695 |
| 5 Apr 2024 | INR | 281.9 | 286.15 | 274.95 | 284.75 | 284.75 | +3.15 (+1.12%) | 9,784 |
| 4 Apr 2024 | INR | 284.45 | 287.7 | 279.4 | 281.6 | 281.6 | +2.9 (+1.04%) | 2,620 |
| 3 Apr 2024 | INR | 280.35 | 281.1 | 273.25 | 278.7 | 278.7 | +3.65 (+1.33%) | 6,776 |
| 2 Apr 2024 | INR | 262.8 | 277.55 | 255.65 | 275.05 | 275.05 | +14 (+5.36%) | 10,898 |
| 1 Apr 2024 | INR | 242 | 264.65 | 242 | 261.05 | 261.05 | +19 (+7.85%) | 18,633 |
| 28 Mar 2024 | INR | 250.45 | 250.95 | 240.5 | 242.05 | 242.05 | -5 (-2.02%) | 15,773 |
| 27 Mar 2024 | INR | 251.85 | 259 | 246 | 247.05 | 247.05 | +0.25 (+0.10%) | 13,474 |
| 26 Mar 2024 | INR | 254.55 | 255.55 | 245.3 | 246.8 | 246.8 | -7.9 (-3.10%) | 17,333 |
| 22 Mar 2024 | INR | 258.6 | 258.6 | 252.55 | 254.7 | 254.7 | +1.1 (+0.43%) | 1,683 |
| 21 Mar 2024 | INR | 254.95 | 259 | 250 | 253.6 | 253.6 | +10.6 (+4.36%) | 10,847 |
| 20 Mar 2024 | INR | 249.9 | 250.45 | 237.2 | 243 | 243 | -2.6 (-1.06%) | 5,107 |
| 19 Mar 2024 | INR | 255.25 | 256.45 | 245 | 245.6 | 245.6 | -6.9 (-2.73%) | 15,265 |
| 18 Mar 2024 | INR | 240.05 | 264.2 | 240.05 | 252.5 | 252.5 | +0.75 (+0.30%) | 19,164 |
| 15 Mar 2024 | INR | 256.05 | 261.15 | 244.8 | 251.75 | 251.75 | -6.7 (-2.59%) | 26,888 |
| 14 Mar 2024 | INR | 240.45 | 264.35 | 233.85 | 258.45 | 258.45 | +17.2 (+7.13%) | 25,547 |
| 13 Mar 2024 | INR | 251.05 | 264.1 | 238.2 | 241.25 | 241.25 | -15.3 (-5.96%) | 54,669 |
| 12 Mar 2024 | INR | 272.4 | 273.3 | 254.4 | 256.55 | 256.55 | -15.75 (-5.78%) | 43,275 |
| 11 Mar 2024 | INR | 288.45 | 291.45 | 270.2 | 272.3 | 272.3 | -14.85 (-5.17%) | 17,601 |
| 7 Mar 2024 | INR | 294 | 296.25 | 285.95 | 287.15 | 287.15 | -6.55 (-2.23%) | 9,904 |
| 6 Mar 2024 | INR | 305.85 | 305.85 | 281.75 | 293.7 | 293.7 | -11.3 (-3.70%) | 29,014 |
| 5 Mar 2024 | INR | 315.05 | 323 | 303 | 305 | 305 | -10.55 (-3.34%) | 54,089 |
| 4 Mar 2024 | INR | 300.45 | 342.35 | 300.45 | 315.55 | 315.55 | +29.8 (+10.43%) | 112,187 |
| 1 Mar 2024 | INR | 299.1 | 305 | 285 | 285.75 | 285.75 | -12.9 (-4.32%) | 24,190 |
| 29 Feb 2024 | INR | 275 | 301 | 275 | 298.65 | 298.65 | +21.55 (+7.78%) | 53,192 |
| 28 Feb 2024 | INR | 278.45 | 282.45 | 267.5 | 277.1 | 277.1 | +0.3 (+0.11%) | 18,742 |
| 27 Feb 2024 | INR | 281.85 | 285 | 273.75 | 276.8 | 276.8 | -8.45 (-2.96%) | 38,126 |
