| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 181.95 | 181.95 | 175.5 | 177.15 | 177.15 | -1.85 (-1.03%) | 2,640 |
| 10 Apr 2024 | INR | 178 | 184.85 | 176 | 179 | 179 | +0.2 (+0.11%) | 1,884 |
| 9 Apr 2024 | INR | 181 | 182 | 174 | 178.8 | 178.8 | +0.05 (+0.03%) | 12,495 |
| 8 Apr 2024 | INR | 178.7 | 182.1 | 178.65 | 178.75 | 178.75 | -4.25 (-2.32%) | 4,217 |
| 5 Apr 2024 | INR | 178.4 | 183.45 | 178 | 183 | 183 | -2.8 (-1.51%) | 11,646 |
| 4 Apr 2024 | INR | 181.6 | 187.35 | 177 | 185.8 | 185.8 | +0.5 (+0.27%) | 6,158 |
| 3 Apr 2024 | INR | 184.4 | 187.7 | 177.05 | 185.3 | 185.3 | +0.95 (+0.52%) | 6,987 |
| 2 Apr 2024 | INR | 184 | 188 | 175.35 | 184.35 | 184.35 | +1.75 (+0.96%) | 9,817 |
| 1 Apr 2024 | INR | 177.45 | 182.6 | 173.85 | 182.6 | 182.6 | +8.65 (+4.97%) | 16,485 |
| 28 Mar 2024 | INR | 174 | 178.1 | 171.05 | 173.95 | 173.95 | +4.3 (+2.53%) | 7,934 |
| 27 Mar 2024 | INR | 163.9 | 170.4 | 163.85 | 169.65 | 169.65 | +7.35 (+4.53%) | 42,190 |
| 26 Mar 2024 | INR | 166.9 | 167.45 | 160 | 162.3 | 162.3 | -1.85 (-1.13%) | 1,914 |
| 22 Mar 2024 | INR | 167.5 | 174 | 162.5 | 164.15 | 164.15 | -6.65 (-3.89%) | 5,635 |
| 21 Mar 2024 | INR | 171.7 | 171.7 | 167 | 170.8 | 170.8 | +2.5 (+1.49%) | 2,288 |
| 20 Mar 2024 | INR | 170.2 | 172.2 | 165 | 168.3 | 168.3 | +4.3 (+2.62%) | 2,523 |
| 19 Mar 2024 | INR | 167.15 | 167.15 | 163 | 164 | 164 | +4.8 (+3.02%) | 4,466 |
| 18 Mar 2024 | INR | 151.3 | 159.2 | 151.3 | 159.2 | 159.2 | +7.4 (+4.87%) | 3,378 |
| 15 Mar 2024 | INR | 151.75 | 156.95 | 145.4 | 151.8 | 151.8 | -1.05 (-0.69%) | 9,710 |
| 14 Mar 2024 | INR | 142 | 154.85 | 141 | 152.85 | 152.85 | +4.45 (+3.00%) | 19,437 |
| 13 Mar 2024 | INR | 150.2 | 154.2 | 148.4 | 148.4 | 148.4 | -7.8 (-4.99%) | 3,674 |
| 12 Mar 2024 | INR | 156.3 | 162.05 | 156.2 | 156.2 | 156.2 | -8.2 (-4.99%) | 10,600 |
| 11 Mar 2024 | INR | 173 | 181 | 164.4 | 164.4 | 164.4 | -8.65 (-5.00%) | 14,249 |
| 7 Mar 2024 | INR | 168.85 | 174.05 | 166.05 | 173.05 | 173.05 | +7.25 (+4.37%) | 3,284 |
| 6 Mar 2024 | INR | 166.1 | 175.25 | 162.15 | 165.8 | 165.8 | -2.65 (-1.57%) | 3,678 |
| 5 Mar 2024 | INR | 177.9 | 177.9 | 166.55 | 168.45 | 168.45 | -6.65 (-3.80%) | 14,849 |
| 4 Mar 2024 | INR | 177 | 183.8 | 173.5 | 175.1 | 175.1 | -3.3 (-1.85%) | 13,021 |
| 1 Mar 2024 | INR | 183 | 185.5 | 175 | 178.4 | 178.4 | +0.45 (+0.25%) | 19,886 |
| 29 Feb 2024 | INR | 168.7 | 177.95 | 164.55 | 177.95 | 177.95 | +8.45 (+4.99%) | 11,496 |
| 28 Feb 2024 | INR | 174 | 175 | 165 | 169.5 | 169.5 | -3.7 (-2.14%) | 8,890 |
| 27 Feb 2024 | INR | 181.15 | 181.25 | 172.75 | 173.2 | 173.2 | -8.6 (-4.73%) | 19,958 |
