| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 69.45 | 70.99 | 68.5 | 69.31 | 69.31 | -0.14 (-0.20%) | 2,986 |
| 3 Mar 2023 | INR | 67.7 | 71.41 | 67.7 | 69.45 | 69.45 | +2.13 (+3.16%) | 1,631 |
| 2 Mar 2023 | INR | 68 | 69.4 | 67.25 | 67.32 | 67.32 | +0.73 (+1.10%) | 21,828 |
| 1 Mar 2023 | INR | 65.65 | 68.65 | 65.6 | 66.59 | 66.59 | +0.59 (+0.89%) | 2,220 |
| 28 Feb 2023 | INR | 63.95 | 66.45 | 63.25 | 66 | 66 | +1.4 (+2.17%) | 7,180 |
| 27 Feb 2023 | INR | 65.75 | 66 | 63 | 64.6 | 64.6 | -1.2 (-1.82%) | 15,924 |
| 24 Feb 2023 | INR | 67.1 | 67.9 | 65.25 | 65.8 | 65.8 | -1.15 (-1.72%) | 6,732 |
| 23 Feb 2023 | INR | 66.95 | 68.2 | 65.75 | 66.95 | 66.95 | +0.45 (+0.68%) | 2,596 |
| 22 Feb 2023 | INR | 69.25 | 69.35 | 65.8 | 66.5 | 66.5 | -3.9 (-5.54%) | 10,489 |
| 21 Feb 2023 | INR | 69.05 | 73.1 | 69.05 | 70.4 | 70.4 | +0.55 (+0.79%) | 10,604 |
| 20 Feb 2023 | INR | 72.9 | 72.9 | 69.05 | 69.85 | 69.85 | -1.75 (-2.44%) | 11,654 |
| 17 Feb 2023 | INR | 63.35 | 73.15 | 63.35 | 71.6 | 71.6 | +4.25 (+6.31%) | 16,189 |
| 16 Feb 2023 | INR | 66.25 | 69.5 | 66.25 | 67.35 | 67.35 | -0.6 (-0.88%) | 3,516 |
| 15 Feb 2023 | INR | 64.8 | 69 | 64.8 | 67.95 | 67.95 | +3.55 (+5.51%) | 4,652 |
| 14 Feb 2023 | INR | 65.85 | 65.9 | 64.2 | 64.4 | 64.4 | -1.45 (-2.20%) | 4,055 |
| 13 Feb 2023 | INR | 67 | 67.45 | 65.65 | 65.85 | 65.85 | -1.9 (-2.80%) | 6,940 |
| 10 Feb 2023 | INR | 68.75 | 68.75 | 66.2 | 67.75 | 67.75 | +1 (+1.50%) | 7,491 |
| 9 Feb 2023 | INR | 67.75 | 68.3 | 66.55 | 66.75 | 66.75 | -1.05 (-1.55%) | 2,049 |
| 8 Feb 2023 | INR | 67.55 | 68.6 | 66.6 | 67.8 | 67.8 | +0.55 (+0.82%) | 7,134 |
| 7 Feb 2023 | INR | 70.2 | 71.6 | 67.15 | 67.25 | 67.25 | -0.5 (-0.74%) | 3,720 |
| 6 Feb 2023 | INR | 68.95 | 68.95 | 67.7 | 67.75 | 67.75 | -0.4 (-0.59%) | 2,042 |
| 3 Feb 2023 | INR | 69.65 | 70.7 | 66.5 | 68.15 | 68.15 | -0.15 (-0.22%) | 6,329 |
| 2 Feb 2023 | INR | 68.95 | 69.7 | 67.55 | 68.3 | 68.3 | -0.7 (-1.01%) | 2,059 |
| 1 Feb 2023 | INR | 69.5 | 72 | 68 | 69 | 69 | -1.75 (-2.47%) | 3,677 |
| 31 Jan 2023 | INR | 72.75 | 72.75 | 68.15 | 70.75 | 70.75 | +2.1 (+3.06%) | 13,462 |
| 30 Jan 2023 | INR | 71.5 | 71.5 | 67.85 | 68.65 | 68.65 | 0.0 (0.0%) | 8,622 |
| 27 Jan 2023 | INR | 79.85 | 79.85 | 66.5 | 68.65 | 68.65 | -1.95 (-2.76%) | 21,656 |
| 25 Jan 2023 | INR | 69.9 | 73.6 | 69.75 | 70.6 | 70.6 | +1.25 (+1.80%) | 11,398 |
| 24 Jan 2023 | INR | 71.85 | 72.4 | 69 | 69.35 | 69.35 | -2.6 (-3.61%) | 15,142 |
| 23 Jan 2023 | INR | 74.5 | 74.6 | 71.35 | 71.95 | 71.95 | -3.15 (-4.19%) | 51,801 |
