| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 43.05 | 44 | 42.9 | 44 | 44 | +1.6 (+3.77%) | 35,136 |
| 10 Feb 2010 | INR | 43.75 | 44.9 | 42.4 | 42.4 | 42.4 | -0.95 (-2.19%) | 23,827 |
| 9 Feb 2010 | INR | 43.5 | 43.9 | 43.15 | 43.35 | 43.35 | -0.35 (-0.80%) | 4,150 |
| 8 Feb 2010 | INR | 43.5 | 44.5 | 42.75 | 43.7 | 43.7 | +1.25 (+2.94%) | 9,998 |
| 5 Feb 2010 | INR | 42.4 | 43.95 | 41.8 | 42.45 | 42.45 | -2.25 (-5.03%) | 31,894 |
| 4 Feb 2010 | INR | 44.05 | 46.15 | 44.05 | 44.7 | 44.7 | +0.2 (+0.45%) | 41,510 |
| 3 Feb 2010 | INR | 45 | 45.6 | 44.35 | 44.5 | 44.5 | +0.05 (+0.11%) | 25,271 |
| 2 Feb 2010 | INR | 45.5 | 46.9 | 44.3 | 44.45 | 44.45 | -0.6 (-1.33%) | 29,542 |
| 1 Feb 2010 | INR | 43.4 | 46.2 | 43.15 | 45.05 | 45.05 | +1.55 (+3.56%) | 34,899 |
| 29 Jan 2010 | INR | 44.2 | 44.5 | 42.8 | 43.5 | 43.5 | -1.85 (-4.08%) | 55,936 |
| 28 Jan 2010 | INR | 44.9 | 47.15 | 44.1 | 45.35 | 45.35 | +1.05 (+2.37%) | 105,662 |
| 27 Jan 2010 | INR | 49.25 | 49.25 | 43.4 | 44.3 | 44.3 | -4.95 (-10.05%) | 83,101 |
| 26 Jan 2010 | INR | 0 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 48.6 | 50.9 | 48.6 | 49.25 | 49.25 | +0.35 (+0.72%) | 37,277 |
| 22 Jan 2010 | INR | 48.15 | 50.3 | 47.25 | 48.9 | 48.9 | -2.3 (-4.49%) | 88,793 |
| 21 Jan 2010 | INR | 53.45 | 54.8 | 50.85 | 51.2 | 51.2 | -2.05 (-3.85%) | 87,708 |
| 20 Jan 2010 | INR | 54.1 | 56.35 | 52.8 | 53.25 | 53.25 | -0.25 (-0.47%) | 120,368 |
| 19 Jan 2010 | INR | 50.5 | 56.95 | 50.25 | 53.5 | 53.5 | +2.75 (+5.42%) | 396,595 |
| 18 Jan 2010 | INR | 51.9 | 52.85 | 50.15 | 50.75 | 50.75 | -0.3 (-0.59%) | 44,102 |
| 15 Jan 2010 | INR | 53.75 | 53.75 | 50.75 | 51.05 | 51.05 | -1.6 (-3.04%) | 57,270 |
| 14 Jan 2010 | INR | 50.5 | 54.15 | 50.5 | 52.65 | 52.65 | +2.65 (+5.30%) | 317,217 |
| 13 Jan 2010 | INR | 47.95 | 51.7 | 47.05 | 50 | 50 | +1.85 (+3.84%) | 201,019 |
| 12 Jan 2010 | INR | 51.8 | 51.8 | 47.8 | 48.15 | 48.15 | -2.75 (-5.40%) | 62,879 |
| 11 Jan 2010 | INR | 54.95 | 54.95 | 48.55 | 50.9 | 50.9 | -0.3 (-0.59%) | 429,163 |
| 8 Jan 2010 | INR | 43.6 | 51.45 | 43 | 51.2 | 51.2 | +8.3 (+19.35%) | 1,111,249 |
| 7 Jan 2010 | INR | 43.7 | 43.7 | 42.15 | 42.9 | 42.9 | +0.6 (+1.42%) | 32,990 |
| 6 Jan 2010 | INR | 43.7 | 44 | 42.1 | 42.3 | 42.3 | -0.8 (-1.86%) | 57,254 |
| 5 Jan 2010 | INR | 42.4 | 44.45 | 41.05 | 43.1 | 43.1 | +2.05 (+4.99%) | 209,978 |
| 4 Jan 2010 | INR | 38 | 41.75 | 38 | 41.05 | 41.05 | +0.3 (+0.74%) | 28,791 |
| 31 Dec 2009 | INR | 41.85 | 41.95 | 40.5 | 40.75 | 40.75 | -0.05 (-0.12%) | 31,887 |
