| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 41.5 | 42 | 40.5 | 40.8 | 40.8 | -0.3 (-0.73%) | 44,008 |
| 29 Dec 2009 | INR | 40.9 | 42 | 40.8 | 41.1 | 41.1 | +0.7 (+1.73%) | 24,700 |
| 24 Dec 2009 | INR | 40.15 | 40.65 | 40.15 | 40.4 | 40.4 | +0.35 (+0.87%) | 11,902 |
| 23 Dec 2009 | INR | 40.7 | 41 | 39.7 | 40.05 | 40.05 | +0.75 (+1.91%) | 24,065 |
| 22 Dec 2009 | INR | 39.1 | 40 | 39 | 39.3 | 39.3 | -0.1 (-0.25%) | 16,587 |
| 21 Dec 2009 | INR | 39.65 | 40.45 | 39 | 39.4 | 39.4 | -0.6 (-1.50%) | 7,744 |
| 18 Dec 2009 | INR | 39.3 | 40.9 | 39.3 | 40 | 40 | -0.1 (-0.25%) | 11,320 |
| 17 Dec 2009 | INR | 39.9 | 40.95 | 39.9 | 40.1 | 40.1 | +0.1 (+0.25%) | 12,452 |
| 16 Dec 2009 | INR | 39.1 | 41.2 | 39.1 | 40 | 40 | +0.25 (+0.63%) | 13,620 |
| 15 Dec 2009 | INR | 44 | 44 | 39.5 | 39.75 | 39.75 | -1.2 (-2.93%) | 20,920 |
| 14 Dec 2009 | INR | 41.4 | 42.25 | 40.5 | 40.95 | 40.95 | -0.8 (-1.92%) | 22,045 |
| 11 Dec 2009 | INR | 43.05 | 43.55 | 41.1 | 41.75 | 41.75 | -2,832.628 (-98.55%) | 20,934 |
| 10 Dec 2009 | USD | 42.1 | 45.35 | 42.1 | 42.85 | 42.85 | +41.94 (+4608.49%) | 20,479 |
| 9 Dec 2009 | INR | 43.5 | 43.65 | 42.05 | 42.35 | 42.35 | -2,835.382 (-98.53%) | 29,283 |
| 8 Dec 2009 | USD | 43.8 | 45.4 | 42 | 42.9 | 42.9 | +41.966 (+4494.64%) | 67,376 |
| 7 Dec 2009 | INR | 42.05 | 46.7 | 41.2 | 43.45 | 43.45 | +3.35 (+8.35%) | 312,923 |
| 4 Dec 2009 | INR | 40.15 | 41.9 | 39.6 | 40.1 | 40.1 | -2,622.976 (-98.49%) | 48,570 |
| 3 Dec 2009 | USD | 42 | 43.1 | 39.55 | 39.7 | 39.7 | +38.845 (+4541.85%) | 22,523 |
| 2 Dec 2009 | INR | 40.9 | 41 | 39.5 | 39.8 | 39.8 | +0.3 (+0.76%) | 20,929 |
| 1 Dec 2009 | INR | 39.5 | 40.3 | 37.75 | 39.5 | 39.5 | +1.5 (+3.95%) | 23,379 |
| 30 Nov 2009 | INR | 38.6 | 39.25 | 38 | 38 | 38 | -0.3 (-0.78%) | 6,225 |
| 27 Nov 2009 | INR | 38.5 | 39 | 37.5 | 38.3 | 38.3 | -0.7 (-1.79%) | 17,962 |
| 26 Nov 2009 | INR | 39.45 | 39.45 | 38.3 | 39 | 39 | 0.0 (0.0%) | 4,090 |
| 25 Nov 2009 | INR | 39.6 | 39.8 | 38.9 | 39 | 39 | -0.4 (-1.02%) | 7,453 |
| 24 Nov 2009 | INR | 39.7 | 40.2 | 39.25 | 39.4 | 39.4 | -0.6 (-1.50%) | 5,618 |
| 23 Nov 2009 | INR | 40.95 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 18,362 |
| 20 Nov 2009 | INR | 39.5 | 40.5 | 39.25 | 40 | 40 | +0.75 (+1.91%) | 10,349 |
| 19 Nov 2009 | INR | 41.4 | 41.4 | 39.1 | 39.25 | 39.25 | -2.2 (-5.31%) | 6,573 |
| 18 Nov 2009 | INR | 41 | 41.55 | 40.2 | 41.45 | 41.45 | +0.9 (+2.22%) | 15,558 |
| 17 Nov 2009 | INR | 40.15 | 41.5 | 39.5 | 40.55 | 40.55 | +0.3 (+0.75%) | 12,749 |
