| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 72.35 | 72.35 | 68.1 | 68.45 | 68.45 | -1.35 (-1.93%) | 10,089 |
| 8 Dec 2022 | INR | 69.55 | 70.25 | 68.75 | 69.8 | 69.8 | +1.55 (+2.27%) | 4,356 |
| 7 Dec 2022 | INR | 69.65 | 70.35 | 68 | 68.25 | 68.25 | -1.4 (-2.01%) | 17,338 |
| 6 Dec 2022 | INR | 70.8 | 71.2 | 69.4 | 69.65 | 69.65 | -1.15 (-1.62%) | 2,134 |
| 5 Dec 2022 | INR | 72.3 | 72.9 | 70.3 | 70.8 | 70.8 | -0.2 (-0.28%) | 11,328 |
| 2 Dec 2022 | INR | 70 | 73.8 | 68.9 | 71 | 71 | +0.75 (+1.07%) | 26,649 |
| 1 Dec 2022 | INR | 70.95 | 70.95 | 69.25 | 70.25 | 70.25 | -0.2 (-0.28%) | 6,072 |
| 30 Nov 2022 | INR | 71 | 72 | 70 | 70.45 | 70.45 | -0.55 (-0.77%) | 4,568 |
| 29 Nov 2022 | INR | 65 | 72.45 | 65 | 71 | 71 | +4.45 (+6.69%) | 22,903 |
| 28 Nov 2022 | INR | 68.8 | 68.8 | 66.3 | 66.55 | 66.55 | -0.9 (-1.33%) | 6,656 |
| 25 Nov 2022 | INR | 68.95 | 69.6 | 67 | 67.45 | 67.45 | -1.65 (-2.39%) | 11,507 |
| 24 Nov 2022 | INR | 69 | 69.25 | 68.2 | 69.1 | 69.1 | +1.05 (+1.54%) | 509 |
| 23 Nov 2022 | INR | 68.3 | 68.5 | 65.95 | 68.05 | 68.05 | -0.7 (-1.02%) | 9,947 |
| 22 Nov 2022 | INR | 67.15 | 69.65 | 66.6 | 68.75 | 68.75 | +1.2 (+1.78%) | 7,103 |
| 21 Nov 2022 | INR | 67.85 | 69.1 | 67.05 | 67.55 | 67.55 | -0.75 (-1.10%) | 5,742 |
| 18 Nov 2022 | INR | 70.05 | 72.5 | 67.7 | 68.3 | 68.3 | -1.7 (-2.43%) | 11,945 |
| 17 Nov 2022 | INR | 70.55 | 71.3 | 68.5 | 70 | 70 | +0.6 (+0.86%) | 1,794 |
| 16 Nov 2022 | INR | 68.5 | 71.5 | 68.35 | 69.4 | 69.4 | +0.9 (+1.31%) | 13,011 |
| 15 Nov 2022 | INR | 68.95 | 70.25 | 66.15 | 68.5 | 68.5 | +0.35 (+0.51%) | 24,061 |
| 14 Nov 2022 | INR | 75 | 75 | 67.15 | 68.15 | 68.15 | -3.3 (-4.62%) | 16,459 |
| 11 Nov 2022 | INR | 73 | 75.6 | 70.85 | 71.45 | 71.45 | -2.2 (-2.99%) | 39,514 |
| 10 Nov 2022 | INR | 73 | 76.5 | 72.15 | 73.65 | 73.65 | +1.75 (+2.43%) | 42,672 |
| 9 Nov 2022 | INR | 67.95 | 73.85 | 65.9 | 71.9 | 71.9 | +9.25 (+14.76%) | 71,031 |
| 7 Nov 2022 | INR | 64.5 | 64.6 | 62.4 | 62.65 | 62.65 | -0.55 (-0.87%) | 1,344 |
| 4 Nov 2022 | INR | 62.15 | 64.4 | 62.15 | 63.2 | 63.2 | +1.7 (+2.76%) | 3,592 |
| 3 Nov 2022 | INR | 63.5 | 63.7 | 60.65 | 61.5 | 61.5 | -1.3 (-2.07%) | 4,123 |
| 2 Nov 2022 | INR | 67.45 | 67.45 | 62.05 | 62.8 | 62.8 | -4.7 (-6.96%) | 8,269 |
| 1 Nov 2022 | INR | 71 | 71 | 67.45 | 67.5 | 67.5 | -0.95 (-1.39%) | 2,062 |
| 31 Oct 2022 | INR | 70 | 71.5 | 68.1 | 68.45 | 68.45 | +0.55 (+0.81%) | 6,523 |
| 28 Oct 2022 | INR | 66.1 | 70 | 65.5 | 67.9 | 67.9 | +1.8 (+2.72%) | 38,536 |
