| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 34 | 34.95 | 33 | 33 | 33 | -0.15 (-0.45%) | 419 |
| 1 Apr 2009 | INR | 33 | 33.95 | 31.55 | 33.15 | 33.15 | -0.85 (-2.50%) | 290 |
| 31 Mar 2009 | INR | 34 | 34 | 31.5 | 34 | 34 | +0.1 (+0.29%) | 1,213 |
| 30 Mar 2009 | INR | 33 | 33.9 | 31.3 | 33.9 | 33.9 | +2.3 (+7.28%) | 366 |
| 27 Mar 2009 | INR | 30 | 33.9 | 27 | 31.6 | 31.6 | +0.6 (+1.94%) | 4,845 |
| 26 Mar 2009 | INR | 30 | 31.7 | 29.05 | 31 | 31 | +0.45 (+1.47%) | 1,314 |
| 25 Mar 2009 | INR | 30.5 | 31.75 | 30.5 | 30.55 | 30.55 | -0.95 (-3.02%) | 976 |
| 24 Mar 2009 | INR | 32.95 | 32.95 | 31.15 | 31.5 | 31.5 | -1.35 (-4.11%) | 1,316 |
| 23 Mar 2009 | INR | 32 | 32.9 | 31.45 | 32.85 | 32.85 | +1.6 (+5.12%) | 1,744 |
| 20 Mar 2009 | INR | 31.05 | 32.4 | 31 | 31.25 | 31.25 | -0.25 (-0.79%) | 963 |
| 19 Mar 2009 | INR | 31.5 | 32.9 | 30.7 | 31.5 | 31.5 | -0.05 (-0.16%) | 482 |
| 18 Mar 2009 | INR | 31.05 | 34.5 | 31.05 | 31.55 | 31.55 | -0.45 (-1.41%) | 1,953 |
| 17 Mar 2009 | INR | 29 | 33.4 | 28.75 | 32 | 32 | +1.75 (+5.79%) | 985 |
| 16 Mar 2009 | INR | 30.75 | 30.75 | 29.5 | 30.25 | 30.25 | -0.15 (-0.49%) | 5,673 |
| 13 Mar 2009 | INR | 29 | 30.5 | 27.9 | 30.4 | 30.4 | +3.15 (+11.56%) | 756 |
| 12 Mar 2009 | INR | 27 | 28.95 | 26.75 | 27.25 | 27.25 | -0.8 (-2.85%) | 963 |
| 9 Mar 2009 | INR | 29 | 29 | 28 | 28.05 | 28.05 | -1.95 (-6.50%) | 4,478 |
| 6 Mar 2009 | INR | 27 | 30 | 26.75 | 30 | 30 | +1.95 (+6.95%) | 635 |
| 5 Mar 2009 | INR | 29.55 | 29.55 | 28 | 28.05 | 28.05 | -1.9 (-6.34%) | 1,557 |
| 4 Mar 2009 | INR | 28.15 | 29.95 | 28.1 | 29.95 | 29.95 | +1.9 (+6.77%) | 420 |
| 3 Mar 2009 | INR | 28.6 | 28.6 | 28.05 | 28.05 | 28.05 | -1.05 (-3.61%) | 551 |
| 2 Mar 2009 | INR | 29.4 | 29.4 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 589 |
| 27 Feb 2009 | INR | 30.95 | 31 | 29.75 | 30 | 30 | -0.8 (-2.60%) | 465 |
| 26 Feb 2009 | INR | 30.95 | 30.95 | 30.5 | 30.8 | 30.8 | -0.15 (-0.48%) | 5,537 |
| 25 Feb 2009 | INR | 30.9 | 31 | 30.9 | 30.95 | 30.95 | +1.05 (+3.51%) | 102 |
| 24 Feb 2009 | INR | 30.2 | 30.9 | 29.9 | 29.9 | 29.9 | -2.6 (-8%) | 222 |
| 20 Feb 2009 | INR | 31.2 | 32.5 | 29.55 | 32.5 | 32.5 | +0.05 (+0.15%) | 1,583 |
| 19 Feb 2009 | INR | 32.2 | 32.45 | 32.2 | 32.45 | 32.45 | -1.55 (-4.56%) | 53 |
| 18 Feb 2009 | INR | 33 | 34 | 32.25 | 34 | 34 | 0.0 (0.0%) | 194 |
| 17 Feb 2009 | INR | 33.65 | 34.25 | 32.05 | 34 | 34 | +0.95 (+2.87%) | 750 |
