| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 33.25 | 33.25 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 70 |
| 13 Feb 2009 | INR | 34 | 34.55 | 32.75 | 33.05 | 33.05 | -1.05 (-3.08%) | 4,032 |
| 12 Feb 2009 | INR | 34 | 34.45 | 34 | 34.1 | 34.1 | +1 (+3.02%) | 1,826 |
| 11 Feb 2009 | INR | 32.9 | 34.5 | 32.9 | 33.1 | 33.1 | -1.3 (-3.78%) | 3,362 |
| 10 Feb 2009 | INR | 32.1 | 36 | 32 | 34.4 | 34.4 | +1.4 (+4.24%) | 553 |
| 9 Feb 2009 | INR | 31.9 | 33.5 | 31.9 | 33 | 33 | -0.45 (-1.35%) | 423 |
| 6 Feb 2009 | INR | 33.5 | 34 | 32 | 33.45 | 33.45 | -1.4 (-4.02%) | 326 |
| 5 Feb 2009 | INR | 33 | 35.25 | 32 | 34.85 | 34.85 | -1.95 (-5.30%) | 4,231 |
| 4 Feb 2009 | INR | 33 | 36.8 | 33 | 36.8 | 36.8 | +4.8 (+15.00%) | 3,689 |
| 3 Feb 2009 | INR | 35.25 | 35.25 | 31 | 32 | 32 | -3.9 (-10.86%) | 845 |
| 2 Feb 2009 | INR | 31.95 | 36.85 | 31.95 | 35.9 | 35.9 | +5.05 (+16.37%) | 5,616 |
| 30 Jan 2009 | INR | 30 | 30.85 | 30 | 30.85 | 30.85 | +0.3 (+0.98%) | 510 |
| 29 Jan 2009 | INR | 32 | 32 | 29.45 | 30.55 | 30.55 | +0.9 (+3.04%) | 1,340 |
| 28 Jan 2009 | INR | 28.95 | 30.95 | 28.95 | 29.65 | 29.65 | +0.55 (+1.89%) | 1,480 |
| 27 Jan 2009 | INR | 29.9 | 30 | 29.1 | 29.1 | 29.1 | -0.8 (-2.68%) | 767 |
| 23 Jan 2009 | INR | 32 | 32 | 29.8 | 29.9 | 29.9 | -1.9 (-5.97%) | 468 |
| 22 Jan 2009 | INR | 34 | 34 | 31.8 | 31.8 | 31.8 | -0.85 (-2.60%) | 1,425 |
| 21 Jan 2009 | INR | 33.25 | 33.9 | 32.6 | 32.65 | 32.65 | -0.2 (-0.61%) | 183 |
| 20 Jan 2009 | INR | 33.5 | 33.55 | 32.05 | 32.85 | 32.85 | -2.65 (-7.46%) | 1,119 |
| 19 Jan 2009 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.25 (+3.65%) | 2 |
| 16 Jan 2009 | INR | 32.8 | 34.8 | 32.8 | 34.25 | 34.25 | 0.0 (0.0%) | 810 |
| 15 Jan 2009 | INR | 34 | 34.25 | 31.55 | 34.25 | 34.25 | +1.65 (+5.06%) | 592 |
| 14 Jan 2009 | INR | 32.6 | 33.9 | 32.25 | 32.6 | 32.6 | -1.2 (-3.55%) | 1,737 |
| 13 Jan 2009 | INR | 34.95 | 35.5 | 33.7 | 33.8 | 33.8 | -0.7 (-2.03%) | 654 |
| 12 Jan 2009 | INR | 34 | 34.5 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 500 |
| 9 Jan 2009 | INR | 35 | 35.3 | 33 | 34.75 | 34.75 | -1.75 (-4.79%) | 2,997 |
| 7 Jan 2009 | INR | 40.8 | 42 | 32.45 | 36.5 | 36.5 | -3.05 (-7.71%) | 6,339 |
| 6 Jan 2009 | INR | 40 | 41 | 38.45 | 39.55 | 39.55 | +0.1 (+0.25%) | 2,585 |
| 5 Jan 2009 | INR | 40 | 42 | 38.05 | 39.45 | 39.45 | +0.65 (+1.68%) | 3,545 |
| 2 Jan 2009 | INR | 41.5 | 44.5 | 38.15 | 38.8 | 38.8 | -1.4 (-3.48%) | 33,169 |
