| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 45.1 | 49.05 | 44 | 47 | 47 | +2.25 (+5.03%) | 507 |
| 14 Nov 2008 | INR | 50 | 50 | 44.1 | 44.75 | 44.75 | -4.9 (-9.87%) | 156 |
| 12 Nov 2008 | INR | 46.5 | 50 | 46.5 | 49.65 | 49.65 | +3.6 (+7.82%) | 384 |
| 11 Nov 2008 | INR | 46 | 48 | 46 | 46.05 | 46.05 | +1.05 (+2.33%) | 249 |
| 10 Nov 2008 | INR | 50 | 50 | 45 | 45 | 45 | -3 (-6.25%) | 421 |
| 7 Nov 2008 | INR | 47 | 48 | 45.5 | 48 | 48 | +0.9 (+1.91%) | 308 |
| 6 Nov 2008 | INR | 47.5 | 47.5 | 46 | 47.1 | 47.1 | +1.1 (+2.39%) | 157 |
| 5 Nov 2008 | INR | 46.5 | 47.45 | 46 | 46 | 46 | 0.0 (0.0%) | 532 |
| 4 Nov 2008 | INR | 46 | 46 | 44.4 | 46 | 46 | +0.15 (+0.33%) | 528 |
| 3 Nov 2008 | INR | 46.05 | 49 | 45.05 | 45.85 | 45.85 | -0.15 (-0.33%) | 5,838 |
| 31 Oct 2008 | INR | 45 | 49 | 43 | 46 | 46 | +1.4 (+3.14%) | 391 |
| 29 Oct 2008 | INR | 41 | 47 | 41 | 44.6 | 44.6 | +4.1 (+10.12%) | 3,681 |
| 28 Oct 2008 | INR | 30 | 40.5 | 30 | 40.5 | 40.5 | +5.5 (+15.71%) | 799 |
| 27 Oct 2008 | INR | 36 | 36 | 28.9 | 35 | 35 | -1.1 (-3.05%) | 2,834 |
| 24 Oct 2008 | INR | 45 | 45 | 36.1 | 36.1 | 36.1 | -8.9 (-19.78%) | 2,492 |
| 23 Oct 2008 | INR | 45 | 47 | 42.05 | 45 | 45 | 0.0 (0.0%) | 156 |
| 22 Oct 2008 | INR | 48 | 48 | 43.05 | 45 | 45 | -3.3 (-6.83%) | 23 |
| 21 Oct 2008 | INR | 46 | 50 | 44 | 48.3 | 48.3 | +2.25 (+4.89%) | 549 |
| 20 Oct 2008 | INR | 48 | 54 | 46.05 | 46.05 | 46.05 | +1.05 (+2.33%) | 201 |
| 17 Oct 2008 | INR | 48 | 50.2 | 45 | 45 | 45 | -2.5 (-5.26%) | 2,053 |
| 16 Oct 2008 | INR | 47.5 | 48 | 42.1 | 47.5 | 47.5 | -1.45 (-2.96%) | 1,512 |
| 15 Oct 2008 | INR | 50 | 51.9 | 47 | 48.95 | 48.95 | -1.05 (-2.10%) | 555 |
| 14 Oct 2008 | INR | 47.5 | 54 | 47.5 | 50 | 50 | +2.5 (+5.26%) | 5,650 |
| 13 Oct 2008 | INR | 47 | 49.8 | 47 | 47.5 | 47.5 | +2.95 (+6.62%) | 944 |
| 10 Oct 2008 | INR | 43.9 | 46.8 | 40 | 44.55 | 44.55 | +0.2 (+0.45%) | 4,162 |
| 8 Oct 2008 | INR | 52 | 52 | 44.05 | 44.35 | 44.35 | -10.75 (-19.51%) | 18,056 |
| 7 Oct 2008 | INR | 60 | 60 | 53 | 55.1 | 55.1 | -1.4 (-2.48%) | 1,376 |
| 6 Oct 2008 | INR | 66 | 70 | 56 | 56.5 | 56.5 | -13.05 (-18.76%) | 12,546 |
| 3 Oct 2008 | INR | 68.3 | 72.05 | 68.3 | 69.55 | 69.55 | -1.2 (-1.70%) | 477 |
| 1 Oct 2008 | INR | 73.1 | 73.1 | 69 | 70.75 | 70.75 | -1.5 (-2.08%) | 1,544 |
