| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 73 | 75 | 70 | 72.25 | 72.25 | -0.75 (-1.03%) | 616 |
| 29 Sep 2008 | INR | 81 | 81 | 72.5 | 73 | 73 | -6 (-7.59%) | 1,331 |
| 26 Sep 2008 | INR | 82 | 82.45 | 79 | 79 | 79 | -1.65 (-2.05%) | 810 |
| 25 Sep 2008 | INR | 82.4 | 82.4 | 80.05 | 80.65 | 80.65 | -0.55 (-0.68%) | 494 |
| 24 Sep 2008 | INR | 81.95 | 82.45 | 80.1 | 81.2 | 81.2 | +0.2 (+0.25%) | 950 |
| 23 Sep 2008 | INR | 82 | 82 | 80 | 81 | 81 | -0.95 (-1.16%) | 1,031 |
| 22 Sep 2008 | INR | 82.05 | 83 | 81 | 81.95 | 81.95 | +0.35 (+0.43%) | 964 |
| 19 Sep 2008 | INR | 83 | 84.9 | 80.05 | 81.6 | 81.6 | +3.6 (+4.62%) | 2,538 |
| 18 Sep 2008 | INR | 80 | 80.9 | 78 | 78 | 78 | -4.75 (-5.74%) | 2,402 |
| 17 Sep 2008 | INR | 83 | 85.5 | 82 | 82.75 | 82.75 | +1.65 (+2.03%) | 497 |
| 16 Sep 2008 | INR | 83 | 84 | 81.1 | 81.1 | 81.1 | -1.6 (-1.93%) | 1,002 |
| 15 Sep 2008 | INR | 81.5 | 86 | 81.5 | 82.7 | 82.7 | -5.4 (-6.13%) | 1,611 |
| 12 Sep 2008 | INR | 89.05 | 89.05 | 88.1 | 88.1 | 88.1 | -2.9 (-3.19%) | 817 |
| 11 Sep 2008 | INR | 89.95 | 91 | 86 | 91 | 91 | +3.4 (+3.88%) | 3,505 |
| 10 Sep 2008 | INR | 89 | 91 | 86.6 | 87.6 | 87.6 | -2.4 (-2.67%) | 2,198 |
| 9 Sep 2008 | INR | 85.1 | 90.9 | 85 | 90 | 90 | 0.0 (0.0%) | 1,671 |
| 8 Sep 2008 | INR | 86 | 92 | 85.25 | 90 | 90 | +5.85 (+6.95%) | 9,800 |
| 5 Sep 2008 | INR | 86 | 86.25 | 82 | 84.15 | 84.15 | -2.8 (-3.22%) | 5,695 |
| 4 Sep 2008 | INR | 86.7 | 87 | 83.75 | 86.95 | 86.95 | +3.7 (+4.44%) | 3,989 |
| 2 Sep 2008 | INR | 85 | 85 | 82.25 | 83.25 | 83.25 | -0.55 (-0.66%) | 3,457 |
| 1 Sep 2008 | INR | 85.1 | 86.85 | 82.2 | 83.8 | 83.8 | -1 (-1.18%) | 2,256 |
| 29 Aug 2008 | INR | 85 | 87 | 84.6 | 84.8 | 84.8 | +0.6 (+0.71%) | 6,456 |
| 28 Aug 2008 | INR | 88.5 | 88.5 | 83.5 | 84.2 | 84.2 | -4.05 (-4.59%) | 10,399 |
| 27 Aug 2008 | INR | 83 | 95.5 | 82.95 | 88.25 | 88.25 | +6.95 (+8.55%) | 99,014 |
| 26 Aug 2008 | INR | 78 | 83.9 | 78 | 81.3 | 81.3 | -0.2 (-0.25%) | 596 |
| 25 Aug 2008 | INR | 82.95 | 90 | 81.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 1,491 |
| 22 Aug 2008 | INR | 81.05 | 84 | 81 | 81 | 81 | -0.85 (-1.04%) | 659 |
| 21 Aug 2008 | INR | 82 | 83.45 | 80.3 | 81.85 | 81.85 | -1.9 (-2.27%) | 1,105 |
| 20 Aug 2008 | INR | 83.9 | 83.9 | 81 | 83.75 | 83.75 | +1.3 (+1.58%) | 498 |
| 19 Aug 2008 | INR | 84 | 84 | 81 | 82.45 | 82.45 | -1.1 (-1.32%) | 730 |
