| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 65.1 | 67.65 | 65 | 66.1 | 66.1 | +1.95 (+3.04%) | 2,183 |
| 25 Oct 2022 | INR | 65.65 | 66.3 | 63.8 | 64.15 | 64.15 | -0.95 (-1.46%) | 3,651 |
| 24 Oct 2022 | INR | 65.5 | 67 | 63.45 | 65.1 | 65.1 | +0.6 (+0.93%) | 4,644 |
| 21 Oct 2022 | INR | 63.3 | 67.7 | 62.1 | 64.5 | 64.5 | +2.15 (+3.45%) | 19,120 |
| 20 Oct 2022 | INR | 67 | 67 | 62.15 | 62.35 | 62.35 | -1.25 (-1.97%) | 3,683 |
| 19 Oct 2022 | INR | 63.6 | 64.15 | 62.85 | 63.6 | 63.6 | +0.5 (+0.79%) | 579 |
| 18 Oct 2022 | INR | 63.25 | 63.65 | 62.5 | 63.1 | 63.1 | -0.2 (-0.32%) | 2,780 |
| 17 Oct 2022 | INR | 63.15 | 64 | 63.1 | 63.3 | 63.3 | -0.2 (-0.31%) | 1,138 |
| 14 Oct 2022 | INR | 65.5 | 65.6 | 63.15 | 63.5 | 63.5 | +0.3 (+0.47%) | 1,862 |
| 13 Oct 2022 | INR | 62.95 | 64.85 | 62.95 | 63.2 | 63.2 | +0.2 (+0.32%) | 613 |
| 12 Oct 2022 | INR | 60.6 | 65 | 60.6 | 63 | 63 | -1.3 (-2.02%) | 2,368 |
| 11 Oct 2022 | INR | 67.95 | 67.95 | 64 | 64.3 | 64.3 | -2.65 (-3.96%) | 29,029 |
| 10 Oct 2022 | INR | 63.5 | 68.4 | 63.2 | 66.95 | 66.95 | +2.95 (+4.61%) | 14,289 |
| 7 Oct 2022 | INR | 62.5 | 64.35 | 61.95 | 64 | 64 | +1.5 (+2.40%) | 6,994 |
| 6 Oct 2022 | INR | 61.55 | 63.55 | 61.05 | 62.5 | 62.5 | +1.5 (+2.46%) | 3,066 |
| 4 Oct 2022 | INR | 59.3 | 61.05 | 59.05 | 61 | 61 | +2.4 (+4.10%) | 1,474 |
| 3 Oct 2022 | INR | 58.25 | 59.4 | 58.2 | 58.6 | 58.6 | -0.75 (-1.26%) | 876 |
| 30 Sep 2022 | INR | 58.85 | 60.1 | 58.85 | 59.35 | 59.35 | -0.3 (-0.50%) | 779 |
| 29 Sep 2022 | INR | 60.1 | 61.3 | 59.3 | 59.65 | 59.65 | -0.45 (-0.75%) | 3,250 |
| 28 Sep 2022 | INR | 57.85 | 62 | 57.8 | 60.1 | 60.1 | +1.8 (+3.09%) | 7,356 |
| 27 Sep 2022 | INR | 58.85 | 59.2 | 57.8 | 58.3 | 58.3 | +0.2 (+0.34%) | 1,058 |
| 26 Sep 2022 | INR | 61.55 | 61.55 | 58 | 58.1 | 58.1 | -3.9 (-6.29%) | 4,435 |
| 23 Sep 2022 | INR | 62.05 | 64.4 | 61.45 | 62 | 62 | -0.3 (-0.48%) | 9,045 |
| 22 Sep 2022 | INR | 63.8 | 63.8 | 62.05 | 62.3 | 62.3 | -0.8 (-1.27%) | 2,582 |
| 21 Sep 2022 | INR | 64 | 64.5 | 62.95 | 63.1 | 63.1 | -1.85 (-2.85%) | 8,437 |
| 20 Sep 2022 | INR | 66 | 66 | 63.75 | 64.95 | 64.95 | +1.8 (+2.85%) | 3,982 |
| 19 Sep 2022 | INR | 57.5 | 65.6 | 57.5 | 63.15 | 63.15 | -0.7 (-1.10%) | 8,197 |
| 16 Sep 2022 | INR | 66.2 | 66.2 | 62.25 | 63.85 | 63.85 | -2.3 (-3.48%) | 6,131 |
| 15 Sep 2022 | INR | 66 | 68.75 | 65.95 | 66.15 | 66.15 | -0.6 (-0.90%) | 2,729 |
| 14 Sep 2022 | INR | 66.8 | 68.5 | 66.3 | 66.75 | 66.75 | -0.15 (-0.22%) | 8,182 |
