| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 85 | 85.95 | 83.55 | 83.55 | 83.55 | -1.65 (-1.94%) | 456 |
| 14 Aug 2008 | INR | 85 | 89.9 | 84 | 85.2 | 85.2 | -5.05 (-5.60%) | 2,407 |
| 13 Aug 2008 | INR | 85 | 93.65 | 83.25 | 90.25 | 90.25 | +5.25 (+6.18%) | 11,664 |
| 12 Aug 2008 | INR | 84 | 87 | 83 | 85 | 85 | +2.45 (+2.97%) | 3,478 |
| 11 Aug 2008 | INR | 82 | 83.95 | 82 | 82.55 | 82.55 | +0.55 (+0.67%) | 1,235 |
| 8 Aug 2008 | INR | 81.25 | 83.95 | 81.25 | 82 | 82 | -0.55 (-0.67%) | 1,697 |
| 7 Aug 2008 | INR | 83 | 83.85 | 81.25 | 82.55 | 82.55 | -0.75 (-0.90%) | 1,035 |
| 6 Aug 2008 | INR | 83.9 | 86 | 81.75 | 83.3 | 83.3 | +2.05 (+2.52%) | 5,728 |
| 5 Aug 2008 | INR | 83.3 | 83.5 | 80.8 | 81.25 | 81.25 | -0.6 (-0.73%) | 2,571 |
| 4 Aug 2008 | INR | 82.2 | 82.2 | 80.6 | 81.85 | 81.85 | +1.75 (+2.18%) | 1,039 |
| 1 Aug 2008 | INR | 85 | 85 | 79.05 | 80.1 | 80.1 | +0.75 (+0.95%) | 1,862 |
| 31 Jul 2008 | INR | 82.1 | 82.8 | 78.5 | 79.35 | 79.35 | -4.5 (-5.37%) | 2,662 |
| 30 Jul 2008 | INR | 83 | 84.2 | 81.2 | 83.85 | 83.85 | +3.15 (+3.90%) | 2,048 |
| 29 Jul 2008 | INR | 81 | 82.9 | 79.35 | 80.7 | 80.7 | -1.2 (-1.47%) | 667 |
| 28 Jul 2008 | INR | 79 | 83.5 | 76.3 | 81.9 | 81.9 | +0.8 (+0.99%) | 4,271 |
| 25 Jul 2008 | INR | 81 | 84.9 | 81 | 81.1 | 81.1 | -2.2 (-2.64%) | 4,949 |
| 24 Jul 2008 | INR | 83.6 | 83.6 | 80 | 83.3 | 83.3 | +0.65 (+0.79%) | 2,902 |
| 23 Jul 2008 | INR | 79.5 | 84.75 | 79.5 | 82.65 | 82.65 | +5 (+6.44%) | 9,118 |
| 22 Jul 2008 | INR | 77.1 | 79.75 | 75 | 77.65 | 77.65 | -1.05 (-1.33%) | 3,181 |
| 21 Jul 2008 | INR | 80 | 80.5 | 76.75 | 78.7 | 78.7 | -0.35 (-0.44%) | 4,093 |
| 18 Jul 2008 | INR | 79.2 | 80.2 | 78.7 | 79.05 | 79.05 | -2.85 (-3.48%) | 611 |
| 17 Jul 2008 | INR | 80 | 82 | 80 | 81.9 | 81.9 | +1.9 (+2.38%) | 784 |
| 16 Jul 2008 | INR | 80 | 80.5 | 78.25 | 80 | 80 | -0.55 (-0.68%) | 1,354 |
| 15 Jul 2008 | INR | 83 | 83 | 78.5 | 80.55 | 80.55 | -2.7 (-3.24%) | 1,305 |
| 14 Jul 2008 | INR | 86 | 86 | 82.25 | 83.25 | 83.25 | -4.75 (-5.40%) | 246 |
| 11 Jul 2008 | INR | 90 | 90.25 | 81.65 | 88 | 88 | -3 (-3.30%) | 1,378 |
| 10 Jul 2008 | INR | 83 | 97.5 | 81 | 91 | 91 | +1 (+1.11%) | 2,250 |
| 9 Jul 2008 | INR | 85.1 | 90.95 | 85.1 | 90 | 90 | +3.15 (+3.63%) | 1,521 |
| 8 Jul 2008 | INR | 85 | 86.85 | 82.1 | 86.85 | 86.85 | +1.25 (+1.46%) | 327 |
| 7 Jul 2008 | INR | 80.1 | 89 | 80.1 | 85.6 | 85.6 | +5.2 (+6.47%) | 1,841 |
