| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 80 | 84.5 | 77.2 | 80.4 | 80.4 | -3.6 (-4.29%) | 2,707 |
| 3 Jul 2008 | INR | 75.1 | 84 | 75.1 | 84 | 84 | +3.05 (+3.77%) | 338 |
| 2 Jul 2008 | INR | 84.1 | 85 | 76.2 | 80.95 | 80.95 | -4.05 (-4.76%) | 1,819 |
| 1 Jul 2008 | INR | 91 | 91 | 83 | 85 | 85 | -9 (-9.57%) | 2,008 |
| 30 Jun 2008 | INR | 99.8 | 99.8 | 93.2 | 94 | 94 | -3 (-3.09%) | 1,163 |
| 27 Jun 2008 | INR | 99.5 | 99.5 | 97 | 97 | 97 | -3 (-3%) | 1,434 |
| 26 Jun 2008 | INR | 101.5 | 102.9 | 99 | 100 | 100 | -0.95 (-0.94%) | 1,289 |
| 25 Jun 2008 | INR | 95 | 101 | 95 | 100.95 | 100.95 | +2.3 (+2.33%) | 1,867 |
| 24 Jun 2008 | INR | 102.15 | 102.2 | 98.65 | 98.65 | 98.65 | -3.4 (-3.33%) | 2,912 |
| 23 Jun 2008 | INR | 99.05 | 105 | 99.05 | 102.05 | 102.05 | -3.45 (-3.27%) | 4,211 |
| 20 Jun 2008 | INR | 119 | 119 | 103.6 | 105.5 | 105.5 | -2.4 (-2.22%) | 7,671 |
| 19 Jun 2008 | INR | 105.25 | 107.9 | 104 | 107.9 | 107.9 | +1.05 (+0.98%) | 854 |
| 18 Jun 2008 | INR | 101.1 | 109.7 | 101.1 | 106.85 | 106.85 | -1.5 (-1.38%) | 1,577 |
| 17 Jun 2008 | INR | 105 | 109 | 105 | 108.35 | 108.35 | +3.35 (+3.19%) | 3,074 |
| 16 Jun 2008 | INR | 107.5 | 108.7 | 105 | 105 | 105 | -1 (-0.94%) | 1,941 |
| 13 Jun 2008 | INR | 103 | 113.9 | 103 | 106 | 106 | +5 (+4.95%) | 8,874 |
| 12 Jun 2008 | INR | 101.05 | 102 | 99 | 101 | 101 | -0.75 (-0.74%) | 1,737 |
| 11 Jun 2008 | INR | 105 | 120 | 101.1 | 101.75 | 101.75 | -3.15 (-3.00%) | 1,677 |
| 10 Jun 2008 | INR | 100 | 104.9 | 100 | 104.9 | 104.9 | -0.75 (-0.71%) | 2,122 |
| 9 Jun 2008 | INR | 100.1 | 106 | 100.1 | 105.65 | 105.65 | -3.05 (-2.81%) | 1,053 |
| 6 Jun 2008 | INR | 106 | 110 | 105 | 108.7 | 108.7 | +3.9 (+3.72%) | 3,940 |
| 5 Jun 2008 | INR | 105 | 107 | 103.15 | 104.8 | 104.8 | -0.75 (-0.71%) | 4,849 |
| 4 Jun 2008 | INR | 107 | 108.5 | 105 | 105.55 | 105.55 | -1.7 (-1.59%) | 2,372 |
| 3 Jun 2008 | INR | 102.05 | 109 | 102 | 107.25 | 107.25 | -2.4 (-2.19%) | 3,633 |
| 2 Jun 2008 | INR | 118.1 | 119.95 | 108.15 | 109.65 | 109.65 | -9.85 (-8.24%) | 2,553 |
| 30 May 2008 | INR | 119 | 120.6 | 116.15 | 119.5 | 119.5 | -0.7 (-0.58%) | 4,261 |
| 29 May 2008 | INR | 123.4 | 123.4 | 119 | 120.2 | 120.2 | +0.6 (+0.50%) | 2,811 |
| 28 May 2008 | INR | 122 | 124.95 | 118.5 | 119.6 | 119.6 | -2.05 (-1.69%) | 7,975 |
| 26 May 2008 | INR | 113.6 | 125 | 113.6 | 121.65 | 121.65 | +0.65 (+0.54%) | 17,116 |
| 23 May 2008 | INR | 126.9 | 127 | 121 | 121 | 121 | -1.55 (-1.26%) | 16,070 |
