| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 118.05 | 124.95 | 118.05 | 122.55 | 122.55 | +3.55 (+2.98%) | 12,705 |
| 21 May 2008 | INR | 114 | 125 | 114 | 119 | 119 | +5.35 (+4.71%) | 10,989 |
| 20 May 2008 | INR | 109 | 116.8 | 109 | 113.65 | 113.65 | +0.3 (+0.26%) | 7,917 |
| 16 May 2008 | INR | 118.95 | 118.95 | 113.05 | 113.35 | 113.35 | -2.15 (-1.86%) | 3,474 |
| 15 May 2008 | INR | 118 | 118.4 | 114 | 115.5 | 115.5 | -0.5 (-0.43%) | 7,571 |
| 14 May 2008 | INR | 111.75 | 118 | 111.2 | 116 | 116 | +0.5 (+0.43%) | 6,360 |
| 13 May 2008 | INR | 115 | 118 | 115 | 115.5 | 115.5 | +3.15 (+2.80%) | 7,642 |
| 12 May 2008 | INR | 128.7 | 128.7 | 106 | 112.35 | 112.35 | +1.6 (+1.44%) | 11,452 |
| 9 May 2008 | INR | 110.4 | 117.95 | 110 | 110.75 | 110.75 | -2.8 (-2.47%) | 10,459 |
| 8 May 2008 | INR | 119 | 119 | 112.55 | 113.55 | 113.55 | -7.15 (-5.92%) | 20,535 |
| 7 May 2008 | INR | 126 | 127.4 | 118 | 120.7 | 120.7 | -6.3 (-4.96%) | 15,790 |
| 6 May 2008 | INR | 126.25 | 131.9 | 126.05 | 127 | 127 | -1.5 (-1.17%) | 31,622 |
| 5 May 2008 | INR | 125 | 132.95 | 120.5 | 128.5 | 128.5 | +4.6 (+3.71%) | 155,293 |
| 2 May 2008 | INR | 123.9 | 127.7 | 114.05 | 123.9 | 123.9 | +3.75 (+3.12%) | 157,634 |
| 30 Apr 2008 | INR | 120.2 | 124.2 | 108.95 | 120.15 | 120.15 | +14.65 (+13.89%) | 169,494 |
| 29 Apr 2008 | INR | 98 | 105.5 | 96.85 | 105.5 | 105.5 | +8 (+8.21%) | 25,904 |
| 28 Apr 2008 | INR | 96.2 | 100 | 96.2 | 97.5 | 97.5 | +4 (+4.28%) | 11,669 |
| 25 Apr 2008 | INR | 94.1 | 96.35 | 92.5 | 93.5 | 93.5 | +0.9 (+0.97%) | 4,638 |
| 24 Apr 2008 | INR | 95 | 97.5 | 92.05 | 92.6 | 92.6 | -1.45 (-1.54%) | 2,262 |
| 23 Apr 2008 | INR | 96.6 | 97.6 | 94 | 94.05 | 94.05 | -3.55 (-3.64%) | 4,998 |
| 22 Apr 2008 | INR | 98.5 | 99.45 | 96.9 | 97.6 | 97.6 | +1.2 (+1.24%) | 2,016 |
| 21 Apr 2008 | INR | 100 | 100.9 | 92.05 | 96.4 | 96.4 | +1.4 (+1.47%) | 11,303 |
| 17 Apr 2008 | INR | 95 | 96 | 90.05 | 95 | 95 | +3.4 (+3.71%) | 6,545 |
| 16 Apr 2008 | INR | 92.2 | 94.8 | 91.6 | 91.6 | 91.6 | -3.4 (-3.58%) | 3,395 |
| 15 Apr 2008 | INR | 93 | 96 | 89.15 | 95 | 95 | +5.45 (+6.09%) | 6,605 |
| 11 Apr 2008 | INR | 94 | 94.95 | 88.8 | 89.55 | 89.55 | +1.3 (+1.47%) | 7,017 |
| 10 Apr 2008 | INR | 96.95 | 96.95 | 87.25 | 88.25 | 88.25 | -2.7 (-2.97%) | 24,108 |
| 9 Apr 2008 | INR | 91.05 | 94 | 89.5 | 90.95 | 90.95 | +0.8 (+0.89%) | 9,398 |
| 8 Apr 2008 | INR | 90 | 91.9 | 88.55 | 90.15 | 90.15 | -4.85 (-5.11%) | 15,451 |
| 7 Apr 2008 | INR | 88.35 | 95 | 86 | 95 | 95 | +7.2 (+8.20%) | 63,103 |
