| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 85.2 | 101.8 | 85.2 | 87.8 | 87.8 | +1.8 (+2.09%) | 67,296 |
| 3 Apr 2008 | INR | 86 | 88 | 84.55 | 86 | 86 | -0.45 (-0.52%) | 3,537 |
| 2 Apr 2008 | INR | 88.25 | 88.9 | 86.15 | 86.45 | 86.45 | +1.45 (+1.71%) | 2,714 |
| 1 Apr 2008 | INR | 88 | 89.9 | 85 | 85 | 85 | +2 (+2.41%) | 3,213 |
| 31 Mar 2008 | INR | 89 | 91.75 | 82.5 | 83 | 83 | -9.5 (-10.27%) | 7,490 |
| 28 Mar 2008 | INR | 81.3 | 93.7 | 81.3 | 92.5 | 92.5 | +7 (+8.19%) | 11,434 |
| 27 Mar 2008 | INR | 85.05 | 87 | 84.1 | 85.5 | 85.5 | -0.5 (-0.58%) | 5,088 |
| 26 Mar 2008 | INR | 88 | 88 | 84.1 | 86 | 86 | -0.8 (-0.92%) | 70,011 |
| 25 Mar 2008 | INR | 84.9 | 87.95 | 80.5 | 86.8 | 86.8 | +9.4 (+12.14%) | 18,278 |
| 24 Mar 2008 | INR | 80.55 | 86 | 76.6 | 77.4 | 77.4 | -2.5 (-3.13%) | 9,744 |
| 19 Mar 2008 | INR | 92.8 | 92.8 | 78.05 | 79.9 | 79.9 | -6.65 (-7.68%) | 18,859 |
| 18 Mar 2008 | INR | 84.25 | 90 | 84.25 | 86.55 | 86.55 | -4.8 (-5.25%) | 6,089 |
| 14 Mar 2008 | INR | 85.5 | 93.5 | 85.5 | 91.35 | 91.35 | -1.65 (-1.77%) | 6,692 |
| 13 Mar 2008 | INR | 95.25 | 99.7 | 90 | 93 | 93 | -7.15 (-7.14%) | 15,257 |
| 12 Mar 2008 | INR | 105 | 107.5 | 100.05 | 100.15 | 100.15 | +0.1 (+0.10%) | 17,155 |
| 11 Mar 2008 | INR | 94.3 | 103.5 | 91 | 100.05 | 100.05 | +7.95 (+8.63%) | 55,920 |
| 10 Mar 2008 | INR | 89.5 | 96.9 | 83 | 92.1 | 92.1 | +2.8 (+3.14%) | 38,093 |
| 7 Mar 2008 | INR | 95 | 98.5 | 88.1 | 89.3 | 89.3 | -11.05 (-11.01%) | 20,969 |
| 5 Mar 2008 | INR | 103 | 105 | 98 | 100.35 | 100.35 | -2.65 (-2.57%) | 39,633 |
| 4 Mar 2008 | INR | 116 | 116 | 101.25 | 103 | 103 | -10.65 (-9.37%) | 44,967 |
| 3 Mar 2008 | INR | 114 | 119 | 112 | 113.65 | 113.65 | -7.4 (-6.11%) | 23,748 |
| 29 Feb 2008 | INR | 128.9 | 129.9 | 116.25 | 121.05 | 121.05 | -8.05 (-6.24%) | 81,574 |
| 28 Feb 2008 | INR | 132.75 | 135.85 | 126.5 | 129.1 | 129.1 | -3.6 (-2.71%) | 84,939 |
| 27 Feb 2008 | INR | 133.95 | 138.5 | 131.2 | 132.7 | 132.7 | +1.3 (+0.99%) | 159,177 |
| 26 Feb 2008 | INR | 134.85 | 138.2 | 130.1 | 131.4 | 131.4 | -0.5 (-0.38%) | 148,636 |
| 25 Feb 2008 | INR | 135 | 135 | 123.8 | 131.9 | 131.9 | +2.6 (+2.01%) | 132,698 |
| 22 Feb 2008 | INR | 132.05 | 134 | 128 | 129.3 | 129.3 | -6.1 (-4.51%) | 99,049 |
| 21 Feb 2008 | INR | 135 | 138.4 | 132.05 | 135.4 | 135.4 | +3.2 (+2.42%) | 303,922 |
| 20 Feb 2008 | INR | 140 | 141.1 | 130.25 | 132.2 | 132.2 | -8.5 (-6.04%) | 314,125 |
| 19 Feb 2008 | INR | 154.9 | 155.55 | 139.2 | 140.7 | 140.7 | -11.95 (-7.83%) | 1,109,241 |
