Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | INR | 132.65 | 155.6 | 132 | 152.65 | 152.65 | +16.9 (+12.45%) | 3,380,383 |
15 Feb 2008 | INR | 142 | 142.25 | 133.1 | 135.75 | 135.75 | -7.3 (-5.10%) | 855,937 |
14 Feb 2008 | INR | 143.4 | 151 | 135.6 | 143.05 | 143.05 | +4.75 (+3.43%) | 2,495,995 |
13 Feb 2008 | INR | 130 | 151 | 113 | 138.3 | 138.3 | 0.0 (0.0%) | 10,518,929 |