| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 189 | 190.2 | 178 | 181.8 | 181.8 | -5.55 (-2.96%) | 12,157 |
| 23 Feb 2024 | INR | 188 | 192.95 | 184.05 | 187.35 | 187.35 | -1.8 (-0.95%) | 4,826 |
| 22 Feb 2024 | INR | 189.95 | 191.45 | 182.7 | 189.15 | 189.15 | -1.45 (-0.76%) | 15,729 |
| 21 Feb 2024 | INR | 195.95 | 199.9 | 188 | 190.6 | 190.6 | -2.4 (-1.24%) | 10,164 |
| 20 Feb 2024 | INR | 195.95 | 201 | 189 | 193 | 193 | -0.85 (-0.44%) | 8,407 |
| 19 Feb 2024 | INR | 193.8 | 196.5 | 191 | 193.85 | 193.85 | +3.85 (+2.03%) | 18,136 |
| 16 Feb 2024 | INR | 191.75 | 191.75 | 187 | 190 | 190 | +4.3 (+2.32%) | 4,744 |
| 15 Feb 2024 | INR | 196.75 | 196.75 | 183.55 | 185.7 | 185.7 | -6.6 (-3.43%) | 13,676 |
| 14 Feb 2024 | INR | 188 | 197.9 | 181.5 | 192.3 | 192.3 | +1.4 (+0.73%) | 6,376 |
| 13 Feb 2024 | INR | 203.8 | 204 | 188.6 | 190.9 | 190.9 | -7.6 (-3.83%) | 8,108 |
| 12 Feb 2024 | INR | 209.2 | 209.2 | 191.3 | 198.5 | 198.5 | -0.75 (-0.38%) | 45,670 |
| 9 Feb 2024 | INR | 193.85 | 209.1 | 182.4 | 199.25 | 199.25 | +4 (+2.05%) | 91,874 |
| 8 Feb 2024 | INR | 207.7 | 207.9 | 185 | 195.25 | 195.25 | -9.25 (-4.52%) | 141,714 |
| 7 Feb 2024 | INR | 207.9 | 212 | 195.35 | 204.5 | 204.5 | +11.05 (+5.71%) | 247,843 |
| 6 Feb 2024 | INR | 187.5 | 193.45 | 187.5 | 193.45 | 193.45 | +17.55 (+9.98%) | 169,370 |
| 5 Feb 2024 | INR | 160.1 | 175.9 | 159.85 | 175.9 | 175.9 | +29.3 (+19.99%) | 201,999 |
| 2 Feb 2024 | INR | 137.75 | 148.75 | 137.45 | 146.6 | 146.6 | +10.7 (+7.87%) | 147,143 |
| 1 Feb 2024 | INR | 142.05 | 147.2 | 134.3 | 135.9 | 135.9 | -5.75 (-4.06%) | 110,565 |
| 31 Jan 2024 | INR | 119.5 | 141.65 | 119.5 | 141.65 | 141.65 | +23.6 (+19.99%) | 152,973 |
| 30 Jan 2024 | INR | 120.05 | 121.9 | 117.85 | 118.05 | 118.05 | -1.95 (-1.63%) | 13,609 |
| 29 Jan 2024 | INR | 119.3 | 124.05 | 119.3 | 120 | 120 | -1.7 (-1.40%) | 3,188 |
| 25 Jan 2024 | INR | 122.7 | 126.8 | 119.3 | 121.7 | 121.7 | -0.2 (-0.16%) | 25,018 |
| 24 Jan 2024 | INR | 118.05 | 122.7 | 116.25 | 121.9 | 121.9 | +5.65 (+4.86%) | 8,462 |
| 23 Jan 2024 | INR | 123.1 | 127 | 115.95 | 116.25 | 116.25 | -6.85 (-5.56%) | 45,643 |
| 20 Jan 2024 | INR | 122 | 125.05 | 121.5 | 123.1 | 123.1 | +2.2 (+1.82%) | 24,059 |
| 19 Jan 2024 | INR | 114 | 122.15 | 113.35 | 120.9 | 120.9 | +7.95 (+7.04%) | 4,361 |
| 18 Jan 2024 | INR | 112 | 114 | 110.1 | 112.95 | 112.95 | +1.6 (+1.44%) | 1,849 |
| 17 Jan 2024 | INR | 112.1 | 114.2 | 110.6 | 111.35 | 111.35 | -2.65 (-2.32%) | 13,582 |
| 16 Jan 2024 | INR | 115.95 | 115.95 | 111.55 | 114 | 114 | -1.25 (-1.08%) | 3,274 |
| 15 Jan 2024 | INR | 117.55 | 118 | 115.05 | 115.25 | 115.25 | -1.25 (-1.07%) | 10,885 |
