| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 118.1 | 120 | 115.45 | 116.5 | 116.5 | -1.35 (-1.15%) | 11,295 |
| 11 Jan 2024 | INR | 118.65 | 120.8 | 116.3 | 117.85 | 117.85 | +0.5 (+0.43%) | 10,982 |
| 10 Jan 2024 | INR | 116.7 | 118.75 | 116.3 | 117.35 | 117.35 | -0.1 (-0.09%) | 5,183 |
| 9 Jan 2024 | INR | 116.05 | 121.35 | 116.05 | 117.45 | 117.45 | -1.25 (-1.05%) | 16,897 |
| 8 Jan 2024 | INR | 118.9 | 122.8 | 115.7 | 118.7 | 118.7 | +1.85 (+1.58%) | 34,048 |
| 5 Jan 2024 | INR | 123.95 | 123.95 | 115.5 | 116.85 | 116.85 | +1.5 (+1.30%) | 20,233 |
| 4 Jan 2024 | INR | 116.95 | 117 | 115 | 115.35 | 115.35 | -0.1 (-0.09%) | 3,524 |
| 3 Jan 2024 | INR | 115.05 | 117.05 | 114.85 | 115.45 | 115.45 | +0.8 (+0.70%) | 2,991 |
| 2 Jan 2024 | INR | 112 | 117.55 | 111.95 | 114.65 | 114.65 | +1.5 (+1.33%) | 7,061 |
| 1 Jan 2024 | INR | 114.2 | 114.9 | 112.85 | 113.15 | 113.15 | +0.05 (+0.04%) | 7,995 |
| 29 Dec 2023 | INR | 112.35 | 114.2 | 110.55 | 113.1 | 113.1 | +0.55 (+0.49%) | 8,797 |
| 28 Dec 2023 | INR | 113.9 | 114.55 | 111.9 | 112.55 | 112.55 | -1.35 (-1.19%) | 11,373 |
| 27 Dec 2023 | INR | 116.55 | 116.55 | 111.55 | 113.9 | 113.9 | -0.35 (-0.31%) | 11,603 |
| 26 Dec 2023 | INR | 112.05 | 115.2 | 111.75 | 114.25 | 114.25 | +1.8 (+1.60%) | 2,998 |
| 22 Dec 2023 | INR | 114.15 | 114.15 | 111.25 | 112.45 | 112.45 | +0.4 (+0.36%) | 8,641 |
| 21 Dec 2023 | INR | 104.9 | 113.1 | 103.1 | 112.05 | 112.05 | +3.75 (+3.46%) | 8,930 |
| 20 Dec 2023 | INR | 115 | 117 | 107.85 | 108.3 | 108.3 | -6.6 (-5.74%) | 22,260 |
| 19 Dec 2023 | INR | 117.95 | 117.95 | 113 | 114.9 | 114.9 | +1.4 (+1.23%) | 10,879 |
| 18 Dec 2023 | INR | 118.8 | 118.8 | 113.2 | 113.5 | 113.5 | -2.5 (-2.16%) | 12,905 |
| 15 Dec 2023 | INR | 119.85 | 119.85 | 114.95 | 116 | 116 | -2.05 (-1.74%) | 6,313 |
| 14 Dec 2023 | INR | 123 | 123 | 117.9 | 118.05 | 118.05 | -1.3 (-1.09%) | 5,412 |
| 13 Dec 2023 | INR | 120.55 | 122.05 | 118.7 | 119.35 | 119.35 | -0.55 (-0.46%) | 11,557 |
| 12 Dec 2023 | INR | 121.3 | 122.6 | 118.7 | 119.9 | 119.9 | -1.45 (-1.19%) | 26,747 |
| 11 Dec 2023 | INR | 118.95 | 125.85 | 116 | 121.35 | 121.35 | +4.75 (+4.07%) | 42,863 |
| 8 Dec 2023 | INR | 117.95 | 120 | 115.3 | 116.6 | 116.6 | +0.9 (+0.78%) | 19,399 |
| 7 Dec 2023 | INR | 112.35 | 117.4 | 111.05 | 115.7 | 115.7 | +3.7 (+3.30%) | 13,546 |
| 6 Dec 2023 | INR | 110.1 | 113.5 | 109.75 | 112 | 112 | +2.75 (+2.52%) | 3,837 |
| 5 Dec 2023 | INR | 112.8 | 112.8 | 109 | 109.25 | 109.25 | -2.1 (-1.89%) | 12,579 |
| 4 Dec 2023 | INR | 115.15 | 115.15 | 110.85 | 111.35 | 111.35 | 0.0 (0.0%) | 4,142 |
| 1 Dec 2023 | INR | 112.05 | 114.3 | 111.1 | 111.35 | 111.35 | -2.15 (-1.89%) | 14,942 |
